LaRueda
CEDEARs

PRIO3

$ 9.520,00
-95,00 -0,99%
Venta
9.510,0012
Compra
9.440,0010.000

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202610.070,0010.070,009.595,009.615,00196
03/11/202610.720,0010.720,0010.170,0010.460,0029.487
02/11/20260,000,000,0010.720,000
30/10/202610.650,0011.010,0010.650,0010.720,0067
29/10/202610.860,0010.860,0010.600,0010.600,0076
28/10/202611.090,0011.200,0011.000,0011.200,00132
27/10/202610.880,0010.940,0010.760,0010.940,002.054
26/10/202612.200,0012.200,0010.430,0010.750,001.435
23/10/202611.940,0012.260,0011.940,0012.200,00395
22/10/202611.820,0011.850,0011.600,0011.800,00616
21/10/202611.620,0011.690,0011.420,0011.690,00245
20/10/202611.530,0011.800,0011.090,0011.610,002.066
19/10/202611.060,0011.430,0010.730,0010.730,00519
16/10/202611.020,0011.490,0010.850,0011.120,00284
15/10/202610.940,0010.940,0010.570,0010.570,0096
14/10/202610.870,0011.100,0010.570,0010.890,0019.176
13/10/202610.020,0010.860,0010.020,0010.560,00154
09/10/202610.350,0010.520,0010.330,0010.340,00726
08/10/202610.230,0010.490,0010.170,0010.170,0026
07/10/202610.000,0010.080,009.955,0010.080,00780
06/10/202610.290,0010.290,0010.000,0010.000,00117
05/10/202610.350,0010.510,0010.210,0010.210,003.188
02/10/20269.585,009.840,009.500,009.835,0090
24/09/20269.605,009.610,009.330,009.375,0061
23/09/20269.615,009.615,009.325,009.365,00204
22/09/20269.360,009.545,009.220,009.525,0016
21/09/20260,000,000,009.790,000
18/09/20269.825,009.835,009.685,009.790,00431
17/09/20269.600,009.850,009.595,009.845,001.261
16/09/20269.810,009.850,009.725,009.810,0010.205
15/09/20269.810,0010.110,009.675,0010.070,00107
14/09/202610.030,0010.030,009.800,009.800,0056
11/09/20269.895,0010.020,009.850,009.910,0037
10/09/20269.880,0010.130,009.870,0010.100,00171
09/09/20269.755,009.850,009.655,009.850,0039
08/09/20269.625,009.740,009.600,009.690,005.184
07/09/20260,000,000,009.390,000
04/09/20269.460,009.460,009.385,009.390,0019
03/09/20269.905,009.980,009.590,009.635,00140
02/09/202610.100,0010.120,009.935,009.980,0010.044
01/09/20269.850,009.965,009.810,009.935,002.771
31/08/20260,000,000,009.440,000
28/08/20260,000,000,009.440,000
27/08/20269.290,009.440,009.290,009.440,0066
26/08/20269.310,009.415,009.260,009.415,0037
25/08/20269.475,009.520,009.325,009.455,0040.964
24/08/20269.535,009.535,009.535,009.535,001
21/08/20269.680,009.680,009.525,009.615,00155
20/08/20269.435,009.475,009.380,009.440,0027
19/08/20269.405,009.655,009.405,009.570,00182

Cotización

Último cierre · ARS
$ 9.520,00
Variación diaria
-95,00 -0,99%
Apertura
9.730,00
Volumen del día
87
Vol. promedio 30 días
2.926
Vol. promedio 3 meses
2.414

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.520,00

Mín. 9.520,00Máx. 10.070,00

Rango 52 semanas

Último 9.520,00

Mín. 5.120,00Máx. 12.260,00

Distancia al máximo
-22,35%
Sobre el mínimo
85,94%

Rendimiento

1 semana
-10,19%
1 mes
-4,80%
3 meses
+5,54%
6 meses
-1,65%
En el año
+67,31%
12 meses
+79,62%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.