LaRueda
CEDEARs

PRIO3

$ 10.070,00
+455,00 +4,73%
Venta
10.060,0010.000
Compra
9.990,004

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20269.000,009.360,009.000,009.345,00281
14/08/20268.995,008.995,008.995,008.995,00100
13/08/20269.005,009.005,008.850,008.920,00269
12/08/20269.045,009.150,009.045,009.150,002
11/08/20269.430,009.455,009.125,009.160,0045
10/08/20269.160,009.610,009.160,009.610,00372
07/08/20269.045,009.045,008.925,008.925,00168
06/08/20269.185,009.185,009.015,009.020,00166
05/08/20268.850,009.215,008.850,009.100,0066
04/08/20269.100,009.650,008.850,008.850,00279
03/08/20269.350,009.350,009.080,009.100,00104
31/07/20269.195,009.500,009.195,009.490,00249
30/07/20269.015,009.230,009.000,009.195,00619
29/07/20269.085,009.180,008.995,009.005,00103
28/07/20268.855,008.880,008.715,008.865,0027
27/07/20269.000,009.000,008.705,008.795,002.135
24/07/20269.395,009.490,009.235,009.235,00633
23/07/20269.500,009.580,009.395,009.420,00109
22/07/20269.320,009.395,009.125,009.395,00535
21/07/20269.160,009.160,008.975,009.080,00988
20/07/20268.940,009.010,008.940,009.010,0036
17/07/20268.885,008.930,008.815,008.900,00909
16/07/20268.795,008.795,008.785,008.785,0065
15/07/20268.700,008.865,008.700,008.765,00129
14/07/20268.725,008.830,008.640,008.695,0070
13/07/20268.530,008.800,008.530,008.670,00169
10/07/20268.400,008.405,008.400,008.405,007
08/07/20268.800,008.930,008.625,008.760,00114
07/07/20268.260,008.640,008.260,008.615,0014
06/07/20268.110,008.185,007.970,008.185,001.865
03/07/20267.920,008.075,007.920,008.075,0036
02/07/20267.845,007.960,007.845,007.960,0012
01/07/20267.875,008.000,007.875,007.965,00194
30/06/20267.985,007.985,007.850,007.850,0019
29/06/20267.910,007.930,007.885,007.920,0040
26/06/20268.020,008.030,007.890,007.975,0028
25/06/20268.045,008.110,008.020,008.020,00240
24/06/20268.505,008.505,008.100,008.100,0029
23/06/20260,000,000,008.480,000
22/06/20268.110,008.505,008.110,008.480,0042
19/06/20268.100,008.105,008.100,008.105,003
18/06/20268.290,008.350,007.970,008.210,00206
17/06/20260,000,000,008.960,000
16/06/20260,000,000,008.960,000
12/06/20269.090,009.090,008.960,008.960,0025
11/06/20269.150,009.335,009.025,009.220,00537
10/06/20269.150,009.150,009.150,009.150,005.000
09/06/20269.145,009.155,009.145,009.145,001.254
08/06/20269.125,009.195,009.080,009.095,0010.011
05/06/20268.980,009.080,008.965,009.030,00280

Cotización

Último cierre · ARS
$ 10.070,00
Variación diaria
+455,00 +4,73%
Apertura
9.730,00
Volumen del día
77
Vol. promedio 30 días
2.926
Vol. promedio 3 meses
2.414

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.070,00

Mín. 9.730,00Máx. 10.070,00

Rango 52 semanas

Último 10.070,00

Mín. 5.120,00Máx. 12.260,00

Distancia al máximo
-17,86%
Sobre el mínimo
96,68%

Rendimiento

1 semana
-5,00%
1 mes
+0,70%
3 meses
+11,64%
6 meses
+4,03%
En el año
+76,98%
12 meses
+90,00%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.