PSX
CEDEAR ARSPHILLIPS 66 · PSX · NYSE
ISIN: ARBCOM460333 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
69550.00
+550.00
+0.80%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 69075.00
Mínimo 68950.00
Máximo 69675.00
Volumen 92
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 69075.00 | 69675.00 | 68950.00 | 69550.00 | 92 |
| 08/09/2026 | 68475.00 | 69075.00 | 68475.00 | 69000.00 | 186 |
| 07/09/2026 | 66050.00 | 66050.00 | 66000.00 | 66000.00 | 11 |
| 04/09/2026 | 67400.00 | 68025.00 | 67175.00 | 67350.00 | 2069 |
| 03/09/2026 | 68350.00 | 69000.00 | 67200.00 | 67300.00 | 798 |
| 02/09/2026 | 67025.00 | 68625.00 | 67025.00 | 67975.00 | 161 |
| 01/09/2026 | 66900.00 | 67075.00 | 66050.00 | 66675.00 | 4087 |
| 31/08/2026 | 66825.00 | 66825.00 | 65000.00 | 65550.00 | 110 |
| 28/08/2026 | 64800.00 | 65400.00 | 64800.00 | 65300.00 | 181 |
| 27/08/2026 | 63700.00 | 64925.00 | 63675.00 | 64100.00 | 170 |
| 26/08/2026 | 62775.00 | 65200.00 | 62775.00 | 64825.00 | 98 |
| 25/08/2026 | 63450.00 | 64450.00 | 63325.00 | 63325.00 | 96 |
| 24/08/2026 | 65150.00 | 65150.00 | 63800.00 | 64375.00 | 199 |
| 21/08/2026 | 63850.00 | 64675.00 | 63750.00 | 64550.00 | 189 |
| 20/08/2026 | 64550.00 | 65000.00 | 63250.00 | 63450.00 | 74 |
| 19/08/2026 | 63725.00 | 64275.00 | 63625.00 | 63775.00 | 218 |
| 18/08/2026 | 63450.00 | 63900.00 | 62675.00 | 63850.00 | 477 |
| 14/08/2026 | 61437.10 | 61536.55 | 60566.88 | 61014.42 | 499 |
| 13/08/2026 | 59945.30 | 61014.42 | 58776.73 | 60964.69 | 125 |
| 12/08/2026 | 59000.50 | 59622.08 | 58652.41 | 59522.63 | 84 |
| 11/08/2026 | 57284.93 | 58876.18 | 57284.93 | 58876.18 | 104 |
| 10/08/2026 | 55221.28 | 56514.17 | 55072.10 | 56514.17 | 90 |
| 07/08/2026 | 52635.51 | 54002.98 | 52635.51 | 53555.45 | 216 |
| 06/08/2026 | 54475.39 | 54475.39 | 52884.14 | 53555.45 | 44 |
| 05/08/2026 | 53406.27 | 53406.27 | 52362.01 | 52909.00 | 68 |
| 04/08/2026 | 52784.68 | 54152.16 | 52784.68 | 53903.53 | 236 |
| 03/08/2026 | 54699.16 | 54972.65 | 54027.85 | 54127.30 | 40 |
| 31/07/2026 | 55320.74 | 55320.74 | 54748.88 | 55121.83 | 178 |
| 30/07/2026 | 54898.06 | 54922.92 | 54699.16 | 54699.16 | 26 |
| 29/07/2026 | 55295.87 | 55594.23 | 54450.52 | 54450.52 | 52 |
| 28/07/2026 | 55196.42 | 55693.69 | 54500.25 | 54649.43 | 242 |
| 27/07/2026 | 54699.16 | 55096.97 | 54276.48 | 54947.79 | 417 |
| 24/07/2026 | 54574.84 | 55519.64 | 54351.07 | 54624.57 | 281 |
| 23/07/2026 | 56166.09 | 56340.13 | 54226.75 | 54226.75 | 292 |
| 22/07/2026 | 56091.50 | 56091.50 | 54873.20 | 55072.10 | 260 |
| 21/07/2026 | 54574.84 | 55271.01 | 54574.84 | 55221.28 | 59 |
| 20/07/2026 | 54276.48 | 55121.83 | 54127.30 | 54525.11 | 143 |
| 17/07/2026 | 52933.86 | 54152.16 | 52933.86 | 54102.44 | 306 |
| 16/07/2026 | 51914.47 | 52536.05 | 51864.74 | 52212.83 | 158 |
| 15/07/2026 | 50895.08 | 50895.08 | 50397.81 | 50696.17 | 731 |
| 14/07/2026 | 51815.02 | 52013.92 | 51541.52 | 51964.20 | 855 |
| 13/07/2026 | 50447.54 | 51491.80 | 50397.81 | 51466.93 | 396 |
| 10/07/2026 | 49467.93 | 49467.93 | 48234.71 | 48831.43 | 660 |
| 08/07/2026 | 47737.44 | 49547.49 | 47737.44 | 48791.65 | 668 |
| 07/07/2026 | 46742.91 | 47041.27 | 45967.18 | 46524.12 | 89 |
| 06/07/2026 | 46006.96 | 46205.87 | 45907.51 | 46066.63 | 94 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 46006.96 | 0 |
| 02/07/2026 | 46663.35 | 46663.35 | 46006.96 | 46006.96 | 15 |
| 01/07/2026 | 44912.98 | 45111.89 | 44813.53 | 45111.89 | 25 |
| 30/06/2026 | 44674.29 | 44714.07 | 43739.43 | 43878.67 | 975 |