LaRueda

PSXD

CEDEAR USD

BANCO COMAFI S.A.

PHILLIPS 66 · PSX · NYSE

ISIN: ARBCOM460333 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
45.00
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 45.00 0
08/09/2026 45.24 45.24 45.00 45.00 45
07/09/2026 0.00 0.00 0.00 44.64 0
04/09/2026 0.00 0.00 0.00 44.64 0
03/09/2026 44.64 44.64 44.64 44.64 2
02/09/2026 0.00 0.00 0.00 43.17 0
01/09/2026 43.03 43.27 43.03 43.17 3871
31/08/2026 42.85 43.02 42.41 43.02 47
28/08/2026 42.61 42.61 42.61 42.61 9
27/08/2026 42.39 42.39 42.39 42.39 1
26/08/2026 41.81 42.01 41.81 41.88 3
25/08/2026 40.06 41.66 40.06 41.66 47
24/08/2026 41.84 42.45 41.84 42.45 2
21/08/2026 42.58 42.58 42.58 42.58 1
20/08/2026 0.00 0.00 0.00 42.65 0
19/08/2026 42.67 42.67 42.65 42.65 47
18/08/2026 41.01 41.97 41.01 41.65 124
14/08/2026 38.30 40.77 38.30 40.77 15
13/08/2026 0.00 0.00 0.00 38.79 0
12/08/2026 39.09 39.09 38.79 38.79 23
11/08/2026 38.16 38.16 38.16 38.16 3
10/08/2026 36.64 36.74 36.64 36.74 6
07/08/2026 0.00 0.00 0.00 34.57 0
06/08/2026 0.00 0.00 0.00 34.57 0
05/08/2026 34.57 34.57 34.57 34.57 5
04/08/2026 34.71 34.71 34.71 34.71 1
03/08/2026 0.00 0.00 0.00 35.66 0
31/07/2026 0.00 0.00 0.00 35.66 0
30/07/2026 0.00 0.00 0.00 35.66 0
29/07/2026 0.00 0.00 0.00 35.66 0
28/07/2026 0.00 0.00 0.00 35.66 0
27/07/2026 0.00 0.00 0.00 35.66 0
24/07/2026 36.61 36.61 35.66 35.66 2
23/07/2026 36.80 36.80 35.07 36.02 124
22/07/2026 37.02 37.02 37.02 37.02 26
21/07/2026 0.00 0.00 0.00 35.86 0
20/07/2026 35.47 35.86 35.47 35.86 47
17/07/2026 0.00 0.00 0.00 33.33 0
16/07/2026 0.00 0.00 0.00 33.33 0
15/07/2026 0.00 0.00 0.00 33.33 0
14/07/2026 0.00 0.00 0.00 33.33 0
13/07/2026 33.33 33.33 33.33 33.33 1
10/07/2026 0.00 0.00 0.00 32.17 0
08/07/2026 32.17 32.17 32.17 32.17 4
07/07/2026 0.00 0.00 0.00 28.32 0
06/07/2026 0.00 0.00 0.00 28.32 0
03/07/2026 0.00 0.00 0.00 28.32 0
02/07/2026 0.00 0.00 0.00 28.32 0
01/07/2026 0.00 0.00 0.00 28.32 0
30/06/2026 0.00 0.00 0.00 28.32 0