LaRueda

PSXD

CEDEAR USD

BANCO COMAFI S.A.

PHILLIPS 66 · PSX · NYSE

ISIN: ARBCOM460333 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
45.00
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 0.00 0.00 0.00 28.32 0
26/06/2026 0.00 0.00 0.00 28.32 0
25/06/2026 0.00 0.00 0.00 28.32 0
24/06/2026 28.32 28.32 28.32 28.32 3
23/06/2026 0.00 0.00 0.00 30.69 0
22/06/2026 0.00 0.00 0.00 30.69 0
19/06/2026 0.00 0.00 0.00 30.69 0
18/06/2026 0.00 0.00 0.00 30.69 0
17/06/2026 0.00 0.00 0.00 30.69 0
16/06/2026 0.00 0.00 0.00 30.69 0
12/06/2026 0.00 0.00 0.00 30.69 0
11/06/2026 30.69 30.69 30.69 30.69 12
10/06/2026 31.73 32.08 31.73 32.08 7
09/06/2026 0.00 0.00 0.00 31.94 0
08/06/2026 0.00 0.00 0.00 31.94 0
05/06/2026 0.00 0.00 0.00 31.94 0
04/06/2026 30.83 31.94 30.83 31.94 4
03/06/2026 0.00 0.00 0.00 30.95 0
02/06/2026 30.95 30.95 30.95 30.95 1
01/06/2026 0.00 0.00 0.00 29.81 0