PYPLC
CEDEAR EXTPAYPAL HOLDINGS, INC. · PYPL · NASDAQ
ISIN: ARBCOM4601S0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.68
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 6.68 | 0 |
| 08/09/2026 | 6.68 | 6.68 | 6.68 | 6.68 | 438 |
| 07/09/2026 | 6.73 | 6.85 | 6.72 | 6.72 | 532 |
| 04/09/2026 | 6.82 | 6.82 | 6.75 | 6.77 | 4 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 02/09/2026 | 6.83 | 6.83 | 6.38 | 6.80 | 2514 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 6.62 | 0 |
| 31/08/2026 | 6.62 | 6.62 | 6.62 | 6.62 | 1 |
| 28/08/2026 | 7.48 | 7.48 | 6.81 | 6.81 | 31 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 7.69 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 7.69 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 7.69 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 7.69 | 0 |
| 21/08/2026 | 7.69 | 7.69 | 7.69 | 7.69 | 37 |
| 20/08/2026 | 7.66 | 7.66 | 7.66 | 7.66 | 441 |
| 19/08/2026 | 7.65 | 7.65 | 7.65 | 7.65 | 1 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 7.57 | 0 |
| 14/08/2026 | 7.44 | 7.57 | 7.44 | 7.57 | 22 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 7.31 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 7.31 | 0 |
| 11/08/2026 | 7.31 | 7.31 | 7.31 | 7.31 | 4 |
| 10/08/2026 | 7.31 | 7.31 | 7.31 | 7.31 | 2 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 7.32 | 0 |
| 06/08/2026 | 7.32 | 7.32 | 7.32 | 7.32 | 2 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 7.16 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 7.16 | 0 |
| 03/08/2026 | 7.16 | 7.16 | 7.16 | 7.16 | 8 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 6.93 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 6.93 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 6.93 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 6.93 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 6.93 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 6.93 | 0 |
| 23/07/2026 | 6.93 | 6.93 | 6.93 | 6.93 | 5 |
| 22/07/2026 | 6.98 | 7.03 | 6.89 | 6.89 | 1007 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 7.12 | 0 |
| 20/07/2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 7.06 | 0 |
| 15/07/2026 | 6.93 | 7.06 | 6.93 | 7.06 | 1510 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 5.97 | 0 |
| 13/07/2026 | 5.97 | 5.97 | 5.97 | 5.97 | 20 |
| 10/07/2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 5.77 | 0 |
| 07/07/2026 | 5.77 | 5.77 | 5.77 | 5.77 | 1 |
| 06/07/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 52 |
| 03/07/2026 | 5.82 | 5.82 | 5.82 | 5.82 | 62 |
| 02/07/2026 | 5.64 | 5.64 | 5.64 | 5.64 | 4 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 5.18 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.18 | 0 |