PYPLD
CEDEAR USDPAYPAL HOLDINGS, INC. · PYPL · NASDAQ
ISIN: ARBCOM4601S0 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.80
-0.12
-1.73%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.98
Mínimo 6.75
Máximo 6.98
Volumen 1982
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.98 | 6.98 | 6.75 | 6.80 | 1982 |
| 08/09/2026 | 7.00 | 7.03 | 6.91 | 6.92 | 1557 |
| 07/09/2026 | 7.14 | 7.14 | 6.98 | 7.00 | 661 |
| 04/09/2026 | 7.30 | 7.30 | 7.07 | 7.15 | 821 |
| 03/09/2026 | 7.18 | 7.36 | 7.03 | 7.36 | 1171 |
| 02/09/2026 | 6.79 | 7.17 | 6.78 | 7.10 | 23020 |
| 01/09/2026 | 6.87 | 6.88 | 6.79 | 6.80 | 874 |
| 31/08/2026 | 6.97 | 6.97 | 6.77 | 6.86 | 4257 |
| 28/08/2026 | 7.56 | 7.56 | 6.88 | 7.01 | 10565 |
| 27/08/2026 | 8.06 | 8.06 | 7.95 | 7.95 | 1432 |
| 26/08/2026 | 8.03 | 8.08 | 7.96 | 8.00 | 3201 |
| 25/08/2026 | 7.97 | 8.06 | 7.92 | 8.02 | 558 |
| 24/08/2026 | 8.01 | 8.06 | 7.96 | 7.98 | 2532 |
| 21/08/2026 | 8.02 | 8.12 | 7.93 | 7.94 | 3056 |
| 20/08/2026 | 7.86 | 8.10 | 7.86 | 8.10 | 5712 |
| 19/08/2026 | 7.97 | 8.00 | 7.84 | 7.92 | 3142 |
| 18/08/2026 | 7.81 | 7.96 | 7.81 | 7.84 | 828 |
| 14/08/2026 | 7.81 | 8.04 | 7.72 | 7.93 | 3568 |
| 13/08/2026 | 7.65 | 7.85 | 7.65 | 7.85 | 2201 |
| 12/08/2026 | 7.68 | 7.68 | 7.51 | 7.62 | 1641 |
| 11/08/2026 | 7.59 | 7.68 | 7.59 | 7.62 | 2590 |
| 10/08/2026 | 7.56 | 7.60 | 7.54 | 7.60 | 1451 |
| 07/08/2026 | 7.68 | 7.72 | 7.59 | 7.59 | 1376 |
| 06/08/2026 | 7.60 | 7.68 | 7.57 | 7.67 | 1834 |
| 05/08/2026 | 7.53 | 7.58 | 7.48 | 7.48 | 3757 |
| 04/08/2026 | 7.45 | 7.55 | 7.45 | 7.52 | 97 |
| 03/08/2026 | 7.43 | 7.51 | 7.31 | 7.50 | 369 |
| 31/07/2026 | 7.38 | 7.42 | 7.29 | 7.42 | 2023 |
| 30/07/2026 | 7.50 | 7.51 | 7.31 | 7.45 | 632 |
| 29/07/2026 | 7.59 | 7.69 | 7.55 | 7.65 | 1402 |
| 28/07/2026 | 7.34 | 7.61 | 7.34 | 7.58 | 3299 |
| 27/07/2026 | 7.24 | 7.33 | 7.21 | 7.31 | 1221 |
| 24/07/2026 | 7.21 | 7.33 | 7.21 | 7.28 | 1560 |
| 23/07/2026 | 7.15 | 7.26 | 7.13 | 7.21 | 6047 |
| 22/07/2026 | 7.27 | 7.27 | 7.16 | 7.16 | 3286 |
| 21/07/2026 | 7.30 | 7.30 | 7.18 | 7.21 | 2125 |
| 20/07/2026 | 7.27 | 7.39 | 7.13 | 7.35 | 4645 |
| 17/07/2026 | 7.19 | 7.36 | 7.16 | 7.21 | 5954 |
| 16/07/2026 | 7.18 | 7.44 | 7.12 | 7.30 | 9911 |
| 15/07/2026 | 6.58 | 7.18 | 6.58 | 7.18 | 65254 |
| 14/07/2026 | 6.03 | 6.09 | 5.97 | 6.08 | 1223 |
| 13/07/2026 | 6.06 | 6.28 | 5.98 | 6.16 | 2421 |
| 10/07/2026 | 5.86 | 5.96 | 5.80 | 5.93 | 431 |
| 08/07/2026 | 5.75 | 5.75 | 5.67 | 5.71 | 404 |
| 07/07/2026 | 5.88 | 5.95 | 5.81 | 5.86 | 568 |
| 06/07/2026 | 5.69 | 5.81 | 5.58 | 5.81 | 925 |
| 03/07/2026 | 6.01 | 6.01 | 5.91 | 5.93 | 65 |
| 02/07/2026 | 5.72 | 5.84 | 5.66 | 5.80 | 1499 |
| 01/07/2026 | 5.76 | 5.78 | 5.69 | 5.69 | 271 |
| 30/06/2026 | 5.76 | 5.76 | 5.43 | 5.55 | 275 |