QCOM
CEDEAR ARSQualcomm Incorporated · QCOM · NASDAQ
ISIN: ARDEUT111457 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
25520.00
+420.00
+1.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 25700.00
Mínimo 25200.00
Máximo 26200.00
Volumen 48168
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 25700.00 | 26200.00 | 25200.00 | 25520.00 | 48168 |
| 08/09/2026 | 25680.00 | 26500.00 | 24900.00 | 25100.00 | 87269 |
| 07/09/2026 | 24900.00 | 24900.00 | 24140.00 | 24600.00 | 7075 |
| 04/09/2026 | 24570.00 | 24640.00 | 24090.00 | 24310.00 | 10524 |
| 03/09/2026 | 24290.00 | 24580.00 | 23870.00 | 24360.00 | 25290 |
| 02/09/2026 | 23791.53 | 24577.28 | 23781.58 | 24497.71 | 9036 |
| 01/09/2026 | 24030.24 | 24129.70 | 23463.30 | 23960.61 | 25485 |
| 31/08/2026 | 24030.24 | 24776.21 | 24030.24 | 24676.75 | 56047 |
| 28/08/2026 | 23910.88 | 24050.13 | 23552.82 | 23871.10 | 19930 |
| 27/08/2026 | 24149.59 | 24149.59 | 23433.46 | 23851.20 | 21339 |
| 26/08/2026 | 23145.02 | 23851.20 | 23135.07 | 23781.58 | 7026 |
| 25/08/2026 | 23085.34 | 23423.51 | 23035.61 | 23204.70 | 18045 |
| 24/08/2026 | 23164.91 | 23164.91 | 22588.03 | 22985.88 | 8216 |
| 21/08/2026 | 23234.53 | 23383.73 | 22866.52 | 23284.27 | 10471 |
| 20/08/2026 | 23373.78 | 23612.49 | 22965.98 | 23025.66 | 23797 |
| 19/08/2026 | 23692.06 | 23692.06 | 22946.09 | 23125.12 | 26076 |
| 18/08/2026 | 22926.20 | 23055.50 | 22389.10 | 22896.36 | 21191 |
| 14/08/2026 | 23672.17 | 23950.67 | 23324.05 | 23622.44 | 8993 |
| 13/08/2026 | 23741.79 | 23940.72 | 23522.98 | 23572.71 | 26550 |
| 12/08/2026 | 23871.10 | 23871.10 | 23075.39 | 23433.46 | 13163 |
| 11/08/2026 | 23562.76 | 23562.76 | 23095.29 | 23363.84 | 7076 |
| 10/08/2026 | 24318.68 | 24318.68 | 23214.64 | 23304.16 | 10778 |
| 07/08/2026 | 23045.55 | 24010.34 | 23045.55 | 23900.94 | 27188 |
| 06/08/2026 | 22418.94 | 23095.29 | 22279.69 | 22936.15 | 35192 |
| 05/08/2026 | 23244.48 | 23244.48 | 22428.88 | 22548.24 | 22621 |
| 04/08/2026 | 22070.82 | 23334.00 | 22070.82 | 23264.37 | 52821 |
| 03/08/2026 | 20976.73 | 21712.75 | 20389.90 | 21663.02 | 41233 |
| 31/07/2026 | 21483.99 | 21663.02 | 20797.69 | 21135.87 | 26418 |
| 30/07/2026 | 21583.45 | 21961.41 | 20887.21 | 21444.20 | 59700 |
| 29/07/2026 | 23423.51 | 23542.87 | 22289.64 | 22558.19 | 11778 |
| 28/07/2026 | 24617.07 | 24617.07 | 23463.30 | 23562.76 | 11896 |
| 27/07/2026 | 24905.51 | 24905.51 | 23930.77 | 24627.01 | 37349 |
| 24/07/2026 | 24497.71 | 24577.28 | 23970.56 | 24020.29 | 22103 |
| 23/07/2026 | 24567.34 | 24776.21 | 24070.02 | 24318.68 | 25095 |
| 22/07/2026 | 24587.23 | 25382.93 | 24587.23 | 24985.08 | 12414 |
| 21/07/2026 | 24706.58 | 24766.26 | 24159.54 | 24597.18 | 11060 |
| 20/07/2026 | 24666.80 | 24786.16 | 24139.65 | 24149.59 | 12704 |
| 17/07/2026 | 23473.24 | 24557.39 | 23473.24 | 24467.87 | 31028 |
| 16/07/2026 | 24418.14 | 24597.18 | 23940.72 | 24040.18 | 17355 |
| 15/07/2026 | 25164.11 | 25323.25 | 24666.80 | 25203.90 | 7710 |
| 14/07/2026 | 26198.53 | 26835.09 | 24965.19 | 25064.65 | 22370 |
| 13/07/2026 | 26496.92 | 26616.27 | 25820.57 | 25979.71 | 29736 |
| 10/07/2026 | 26755.52 | 26854.98 | 26377.56 | 26755.52 | 11991 |
| 08/07/2026 | 26297.99 | 26675.95 | 25939.92 | 26496.92 | 15542 |
| 07/07/2026 | 26079.17 | 26357.67 | 25462.50 | 25780.78 | 7574 |
| 06/07/2026 | 25920.03 | 26735.63 | 25820.57 | 26496.92 | 24280 |
| 03/07/2026 | 25502.29 | 26854.98 | 24766.26 | 25203.90 | 2911 |
| 02/07/2026 | 25959.82 | 26437.24 | 24487.77 | 25004.97 | 16454 |
| 01/07/2026 | 26218.42 | 27093.69 | 25780.78 | 25979.71 | 58489 |
| 30/06/2026 | 26457.13 | 27272.73 | 25999.60 | 26099.07 | 50138 |