LaRueda
CEDEARs

QCOM

$ 23.120,00
-2.960,00 -11,35%
Venta
23.200,003.872
Compra
23.120,002.162

Qualcomm Incorporated · QCOM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202623.164,9123.164,9122.588,0222.985,888.216
21/08/202623.234,5323.383,7322.866,5223.284,2610.471
20/08/202623.373,7823.612,4922.965,9823.025,6623.797
19/08/202623.692,0623.692,0622.946,0923.125,1226.076
18/08/202622.926,2023.055,5022.389,1022.896,3621.191
14/08/202623.672,1723.950,6723.324,0523.622,448.993
13/08/202623.741,7923.940,7223.522,9823.572,7126.550
12/08/202623.871,1023.871,1023.075,3923.433,4613.163
11/08/202623.562,7623.562,7623.095,2823.363,847.076
10/08/202624.318,6824.318,6823.214,6423.304,1610.778
07/08/202623.045,5524.010,3423.045,5523.900,9427.188
06/08/202622.418,9423.095,2822.279,6922.936,1435.192
05/08/202623.244,4823.244,4822.428,8822.548,2422.621
04/08/202622.070,8223.334,0022.070,8223.264,3752.821
03/08/202620.976,7321.712,7520.389,9021.663,0241.233
31/07/202621.483,9921.663,0220.797,6921.135,8726.418
30/07/202621.583,4521.961,4120.887,2121.444,2059.700
29/07/202623.423,5123.542,8722.289,6422.558,1911.778
28/07/202624.617,0724.617,0723.463,3023.562,7611.896
27/07/202624.905,5124.905,5123.930,7724.627,0137.349
24/07/202624.497,7124.577,2823.970,5624.020,2922.103
23/07/202624.567,3424.776,2124.070,0224.318,6825.095
22/07/202624.587,2325.382,9324.587,2324.985,0812.414
21/07/202624.706,5824.766,2624.159,5424.597,1811.060
20/07/202624.666,8024.786,1624.139,6524.149,5912.704
17/07/202623.473,2424.557,3923.473,2424.467,8731.028
16/07/202624.418,1424.597,1823.940,7224.040,1817.355
15/07/202625.164,1125.323,2524.666,8025.203,907.710
14/07/202626.198,5326.835,0924.965,1925.064,6522.370
13/07/202626.496,9226.616,2725.820,5725.979,7129.736
10/07/202626.755,5226.854,9826.377,5626.755,5211.991
08/07/202626.297,9926.675,9525.939,9226.496,9215.542
07/07/202626.079,1726.357,6725.462,5025.780,787.574
06/07/202625.920,0326.735,6325.820,5726.496,9224.280
03/07/202625.502,2926.854,9824.766,2625.203,902.911
02/07/202625.959,8226.437,2424.487,7725.004,9716.454
01/07/202626.218,4227.093,6925.780,7825.979,7158.489
30/06/202626.457,1327.272,7325.999,6026.099,0650.138
29/06/202626.815,2027.014,1225.820,5726.357,6739.261
26/06/202628.167,8929.202,3125.999,6026.377,5656.825
25/06/202628.864,1330.535,1127.968,9728.685,1063.521
24/06/202628.008,7528.346,9326.815,2027.491,55110.943
23/06/202628.346,9329.063,0627.610,9028.605,5348.619
22/06/202630.296,4031.927,5929.500,7030.694,2561.619
19/06/202631.828,1331.828,1329.341,5630.853,392.575
18/06/202629.779,1931.330,8129.261,9830.813,6153.559
17/06/202629.779,1929.958,2328.864,1329.043,1721.889
16/06/202630.097,4731.131,8928.983,4929.261,9838.390
12/06/202627.292,6229.102,8427.232,9428.685,1036.603
11/06/202626.437,2427.531,3326.079,1727.451,76115.062

Cotización

Último cierre · ARS
$ 23.120,00
Variación diaria
-2.960,00 -11,35%
Apertura
23.540,00
Volumen del día
19.679
Vol. promedio 30 días
25.573
Vol. promedio 3 meses
27.586

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.120,00

Mín. 22.640,00Máx. 24.240,00

Rango 52 semanas

Último 23.120,00

Mín. 16.380,61Máx. 34.822,42

Distancia al máximo
-33,61%
Sobre el mínimo
41,14%

Rendimiento

1 semana
-16,65%
1 mes
-12,82%
3 meses
+0,80%
6 meses
-14,66%
En el año
-2,13%
12 meses
-4,80%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Qualcomm Incorporated QCOM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111457
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0836360000 USD por unidad