LaRueda
CEDEARs

QCOM

$ 23.330,00
-2.750,00 -10,54%
Venta
23.310,003.861
Compra
23.230,002.284

Qualcomm Incorporated · QCOM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202627.571,1228.028,6425.939,9226.218,42142.800
09/06/202630.296,4030.296,4026.477,0227.789,93176.869
08/06/202630.196,9430.455,5429.460,9129.918,4420.070
05/06/202632.424,9132.424,9129.341,5629.938,3362.808
04/06/202633.240,5033.817,3932.265,7633.121,1538.872
03/06/202631.928,8134.683,6831.928,8134.307,1285.147
02/06/202630.937,8533.117,9630.462,1832.602,66100.581
01/06/202632.206,2832.206,2830.402,7330.779,2965.352
29/05/202633.335,9834.822,4233.177,4233.435,0745.110
28/05/202631.472,9733.672,9030.977,4932.523,3978.665
27/05/202633.098,1533.236,8829.966,7031.116,22111.134
26/05/202632.206,2834.485,4931.552,2433.335,98178.966
22/05/202628.539,7232.424,2928.539,7231.829,7176.158
21/05/202626.419,0628.519,9026.419,0628.381,1691.640
20/05/202626.656,8927.251,4726.042,4927.053,2860.127
19/05/202626.577,6126.974,0025.586,6526.319,9659.596
18/05/202627.092,9127.945,1425.923,5827.251,4754.845
15/05/202627.013,6427.865,8626.716,3527.231,6592.436
14/05/202627.746,9527.885,6826.617,2526.795,62103.933
13/05/202628.737,9129.193,7527.608,2128.420,80109.460
12/05/202630.700,0230.700,0226.934,3627.865,86153.404
11/05/202630.818,9333.137,7830.818,9331.572,06226.580
08/05/202628.222,6130.561,2828.143,3329.332,49182.688
07/05/202625.626,2929.927,0725.011,8927.092,91229.554
06/05/202625.745,2026.280,3225.071,3525.784,8499.696
05/05/202622.802,0525.031,7122.187,6524.833,52212.038
04/05/202624.179,4824.278,5822.494,8522.752,50117.689
30/04/202622.009,2824.992,0721.830,9024.278,58275.936
29/04/202620.552,5621.176,8720.552,5620.998,4960.939
28/04/202620.096,7220.542,6519.769,7020.344,4632.137
27/04/202621.087,6821.711,9919.987,7120.542,65104.012
24/04/202618.887,7420.265,1818.887,7420.086,8195.639
23/04/202618.134,6118.184,1617.609,4017.807,6010.178
22/04/202617.916,6018.194,0717.916,6018.015,7011.861
21/04/202618.213,8918.303,0817.867,0517.896,7821.226
20/04/202618.035,5218.293,1717.916,6018.223,8026.422
17/04/202617.837,3217.946,3317.540,0417.916,6022.342
16/04/202617.381,4817.738,2317.381,4817.599,4945.284
15/04/202617.549,9417.777,8717.351,7517.431,0322.901
14/04/202617.421,1217.589,5817.242,7517.549,9421.052
13/04/202617.024,7417.371,5716.826,5417.341,846.745
10/04/202617.242,7517.391,3916.985,1017.024,7412.327
09/04/202616.895,9117.104,0116.895,9117.034,645.921
08/04/202617.044,5517.084,1916.727,4516.935,5516.638
07/04/202616.816,6316.816,6316.380,6116.618,4414.787
06/04/202617.044,5517.044,5516.549,0716.767,087.627
01/04/202617.054,4617.312,1117.004,9217.044,559.940
31/03/202617.054,4617.123,8316.687,8117.074,286.123
30/03/202616.995,0117.133,7416.866,1817.014,825.953
27/03/202617.054,4617.054,4616.697,7216.905,8210.330

Cotización

Último cierre · ARS
$ 23.330,00
Variación diaria
-2.750,00 -10,54%
Apertura
23.540,00
Volumen del día
24.956
Vol. promedio 30 días
25.573
Vol. promedio 3 meses
27.586

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.330,00

Mín. 22.640,00Máx. 24.240,00

Rango 52 semanas

Último 23.330,00

Mín. 16.380,61Máx. 34.822,42

Distancia al máximo
-33,00%
Sobre el mínimo
42,42%

Rendimiento

1 semana
-15,90%
1 mes
-12,03%
3 meses
+1,72%
6 meses
-13,89%
En el año
-1,24%
12 meses
-3,94%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Qualcomm Incorporated QCOM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111457
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0836360000 USD por unidad