LaRueda
CEDEARs

QCOM

$ 23.300,00
-2.780,00 -10,66%
Venta
23.370,00318
Compra
23.320,002.275

Qualcomm Incorporated · QCOM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202616.965,2817.213,0216.816,6316.985,1010.508
25/03/202617.232,8417.322,0217.004,9217.034,6414.745
23/03/202617.559,8517.629,2216.776,9916.935,559.247
20/03/202617.411,2117.599,4917.193,2017.371,5717.081
19/03/202617.262,5717.549,9417.183,2917.381,486.006
18/03/202617.530,1317.639,1317.222,9317.272,488.260
17/03/202617.609,4017.619,3117.341,8417.391,3911.105
16/03/202617.232,8417.361,6617.014,8217.143,659.344
13/03/202617.371,5717.480,5817.094,1017.203,114.732
12/03/202617.649,0417.748,1417.133,7417.213,026.864
11/03/202617.995,8818.114,7917.540,0417.589,586.051
10/03/202617.985,9718.045,4317.520,2217.777,8715.568
09/03/202617.668,8618.352,6217.668,8618.263,446.226
06/03/202618.035,5218.312,9917.817,5018.104,887.328
05/03/202618.194,0718.461,6318.015,7018.075,163.247
04/03/202618.206,3818.304,8418.038,9818.255,6112.159
03/03/202618.462,3918.462,3917.920,8218.314,694.816
02/03/202618.541,1618.580,5518.038,9818.570,7012.298
27/02/202619.299,3519.348,5818.629,7818.669,1616.536
26/02/202619.112,2619.466,7419.102,4219.319,0468.710
25/02/202618.925,1819.191,0418.738,0919.131,964.849
24/02/202618.462,3918.984,2618.462,3918.807,024.768
23/02/202618.442,6918.521,4717.999,6018.078,374.869
20/02/202618.137,4518.718,4018.127,6018.482,084.132
19/02/202618.619,9318.619,9318.137,4518.166,994.739
18/02/202619.259,9619.259,9618.560,8518.610,0917.223
13/02/202618.482,0818.698,7018.068,5218.619,9312.011
12/02/202618.590,3918.728,2417.970,0618.186,6811.859
11/02/202618.560,8518.836,5618.314,6918.767,6311.312
10/02/202618.423,0018.560,8517.970,0618.531,319.368
09/02/202618.442,6918.580,5518.216,2218.541,1632.131
06/02/202618.423,0018.688,8618.137,4518.442,6922.134
05/02/202619.230,4219.230,4217.654,9618.423,0047.792
04/02/202619.604,5920.333,2419.575,0520.234,7830.041
03/02/202620.303,7020.352,9419.358,4319.437,2013.986
02/02/202620.431,7120.608,9520.234,7820.392,329.018
30/01/202620.490,7920.608,9520.234,7820.461,2510.411
29/01/202620.579,4120.727,1120.264,3220.461,2511.364
28/01/202620.727,1120.825,5720.284,0120.638,4927.015
27/01/202621.101,2821.268,6720.756,6520.815,7214.180
26/01/202620.874,8021.180,0520.874,8021.002,818.651
23/01/202621.111,1221.406,5221.022,5021.091,4312.783
22/01/202621.534,5321.534,5321.189,9021.229,2810.996
21/01/202620.973,2721.416,3720.874,8021.317,909.867
20/01/202621.475,4521.475,4520.953,5821.012,6612.851
19/01/202621.761,0021.761,0021.475,4521.554,22533
16/01/202622.085,9422.085,9421.012,6621.761,0043.035
15/01/202622.647,1922.863,8221.829,9321.918,549.853
14/01/202622.745,6622.745,6622.164,7122.253,3318.279
13/01/202623.336,4623.336,4622.666,8922.765,3526.582

Cotización

Último cierre · ARS
$ 23.300,00
Variación diaria
-2.780,00 -10,66%
Apertura
23.540,00
Volumen del día
24.987
Vol. promedio 30 días
25.573
Vol. promedio 3 meses
27.586

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.300,00

Mín. 22.640,00Máx. 24.240,00

Rango 52 semanas

Último 23.300,00

Mín. 16.380,61Máx. 34.822,42

Distancia al máximo
-33,09%
Sobre el mínimo
42,24%

Rendimiento

1 semana
-16,01%
1 mes
-12,14%
3 meses
+1,59%
6 meses
-14,00%
En el año
-1,36%
12 meses
-4,06%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Qualcomm Incorporated QCOM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111457
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0836360000 USD por unidad