QQQ
$ 54.850,00
+300,00 +0,55%
- Venta
- —×—
- Compra
- —×—
INVESCO QQQ TRUST · QQQ
Compartir
Compartir gráfico
Historial de precios · 517 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/03/2025 | 28.838,26 | 29.556,13 | 28.838,26 | 29.481,87 | 17.336 |
| 13/03/2025 | 28.838,26 | 29.036,30 | 28.516,46 | 28.615,48 | 29.289 |
| 12/03/2025 | 29.110,56 | 29.209,57 | 28.714,50 | 29.110,56 | 22.402 |
| 11/03/2025 | 29.011,54 | 29.135,31 | 28.392,70 | 28.739,25 | 63.397 |
| 10/03/2025 | 29.704,65 | 29.704,65 | 28.392,70 | 28.764,00 | 78.258 |
| 07/03/2025 | 29.853,17 | 30.125,47 | 29.036,30 | 29.729,40 | 28.808 |
| 06/03/2025 | 30.645,30 | 30.645,30 | 29.803,67 | 29.976,94 | 59.595 |
| 05/03/2025 | 30.125,47 | 30.769,07 | 29.853,17 | 30.719,56 | 55.377 |
| 28/02/2025 | 30.694,81 | 30.694,81 | 30.100,71 | 30.472,02 | 70.601 |
| 27/02/2025 | 30.991,85 | 31.288,90 | 30.422,51 | 30.521,53 | 34.962 |
| 26/02/2025 | 30.744,31 | 31.288,90 | 30.744,31 | 30.892,84 | 10.549 |
| 25/02/2025 | 31.486,93 | 31.536,44 | 30.694,81 | 30.917,59 | 17.733 |
| 24/02/2025 | 32.180,04 | 32.180,04 | 31.288,90 | 31.486,93 | 16.124 |
| 21/02/2025 | 32.303,81 | 32.452,33 | 31.635,45 | 31.684,96 | 16.429 |
| 20/02/2025 | 32.279,05 | 32.526,59 | 32.006,76 | 32.303,81 | 10.918 |
| 19/02/2025 | 32.477,08 | 32.650,36 | 32.229,55 | 32.477,08 | 16.644 |
| 18/02/2025 | 32.699,87 | 32.699,87 | 32.130,53 | 32.254,30 | 19.476 |
| 17/02/2025 | 32.452,33 | 33.071,18 | 31.189,88 | 32.279,05 | 12.317 |
| 14/02/2025 | 31.783,98 | 31.982,01 | 31.585,95 | 31.932,50 | 48.864 |
| 13/02/2025 | 31.214,64 | 31.684,96 | 31.090,87 | 31.660,21 | 33.655 |
| 12/02/2025 | 31.239,39 | 31.264,14 | 30.670,05 | 31.264,14 | 27.040 |
| 11/02/2025 | 31.288,90 | 31.363,16 | 30.818,58 | 31.239,39 | 10.522 |
| 10/02/2025 | 31.140,38 | 31.536,44 | 31.140,38 | 31.214,64 | 20.519 |
| 07/02/2025 | 31.486,93 | 31.635,45 | 31.041,36 | 31.140,38 | 22.298 |
| 06/02/2025 | 31.239,39 | 31.585,95 | 31.165,13 | 31.239,39 | 25.066 |
| 05/02/2025 | 30.694,81 | 31.363,16 | 30.694,81 | 31.264,14 | 23.120 |
| 04/02/2025 | 30.670,05 | 31.115,62 | 30.249,24 | 31.066,11 | 15.918 |
| 03/02/2025 | 30.546,28 | 30.769,07 | 29.927,44 | 30.694,81 | 18.499 |
| 31/01/2025 | 30.694,81 | 31.214,64 | 30.571,04 | 30.645,30 | 15.340 |
| 30/01/2025 | 30.298,74 | 30.719,56 | 30.199,73 | 30.546,28 | 15.119 |
| 29/01/2025 | 30.397,76 | 30.694,81 | 30.150,22 | 30.447,27 | 10.933 |
| 28/01/2025 | 29.679,90 | 30.472,02 | 29.679,90 | 30.397,76 | 24.034 |
| 27/01/2025 | 29.308,59 | 30.100,71 | 29.308,59 | 29.556,13 | 67.587 |
| 24/01/2025 | 31.189,88 | 31.313,65 | 29.902,68 | 30.645,30 | 22.734 |
| 23/01/2025 | 31.486,93 | 31.486,93 | 30.694,81 | 31.165,13 | 24.527 |
| 22/01/2025 | 30.868,08 | 31.462,18 | 30.868,08 | 31.387,92 | 23.473 |
| 21/01/2025 | 31.214,64 | 31.214,64 | 30.670,05 | 30.843,33 | 24.087 |
| 20/01/2025 | 30.769,07 | 31.462,18 | 30.670,05 | 31.066,11 | 8.899 |
| 17/01/2025 | 30.472,02 | 30.942,34 | 30.472,02 | 30.769,07 | 16.101 |
| 16/01/2025 | 30.546,28 | 30.645,30 | 30.298,74 | 30.373,01 | 12.474 |
| 15/01/2025 | 29.778,91 | 30.546,28 | 29.778,91 | 30.447,27 | 12.825 |
| 14/01/2025 | 30.224,48 | 30.224,48 | 29.630,39 | 29.778,91 | 29.005 |
| 13/01/2025 | 29.877,93 | 29.902,68 | 29.382,85 | 29.778,91 | 30.091 |
| 10/01/2025 | 30.323,50 | 30.323,50 | 29.729,40 | 29.976,94 | 46.461 |
| 09/01/2025 | 30.422,51 | 31.115,62 | 30.348,25 | 30.793,82 | 8.348 |
| 08/01/2025 | 30.422,51 | 30.670,05 | 30.150,22 | 30.373,01 | 46.802 |
| 07/01/2025 | 30.843,33 | 30.991,85 | 30.224,48 | 30.422,51 | 26.860 |
| 06/01/2025 | 30.397,76 | 31.066,11 | 30.373,01 | 30.744,31 | 38.364 |
| 03/01/2025 | 29.778,91 | 30.447,27 | 29.704,65 | 30.348,25 | 23.924 |
| 02/01/2025 | 30.694,81 | 30.892,84 | 29.457,11 | 29.655,14 | 38.594 |
Cotización
- Último cierre · ARS
- $ 54.850,00
- Variación diaria
- +300,00 +0,55%
- Apertura
- 55.300,00
- Volumen del día
- 61.118
- Vol. promedio 30 días
- 71.465
- Vol. promedio 3 meses
- 55.400
Datos al 06/11/2026
Rangos de precio
Rango del día
Último 54.850,00
Mín. 54.625,00Máx. 55.625,00
Rango 52 semanas
Último 54.850,00
Mín. 40.993,87Máx. 61.375,00
- Distancia al máximo
- -10,63%
- Sobre el mínimo
- 33,80%
Rendimiento
- 1 semana
- -4,40%
- 1 mes
- -10,23%
- 3 meses
- -4,10%
- 6 meses
- +4,00%
- En el año
- +16,59%
- 12 meses
- +19,58%
Ficha
SectorETFVer especies del sector →
IndustriaAcciones - EE.UU. Gran Capitalización CrecimientoVer especies de la industria →
- Emisor
- Caja de Valores S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- INVESCO QQQ TRUST QQQ
- Mercado del subyacente
- NASDAQ
- Valor representado
- —
- ISIN
- ARCAVA4600V8
- Último dato
- 06/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||