LaRueda

QQQD

CEDEAR USD

Caja de Valores S.A.

INVESCO QQQ TRUST · QQQ · NASDAQ

ISIN: ARCAVA4600V8 · Subyacente: · Valor representado:

Último cierre
37.28
-0.26 -0.69%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 37.50 Mínimo 37.19 Máximo 37.63 Volumen 11745

Instrumento

Emisor
Caja de Valores S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 37.50 37.63 37.19 37.28 11745
08/09/2026 37.88 37.88 37.30 37.54 13608
07/09/2026 37.84 38.19 36.89 37.66 6287
04/09/2026 37.60 37.62 37.16 37.38 13890
03/09/2026 37.39 37.48 36.85 37.42 12116
02/09/2026 36.89 37.29 36.58 37.06 13479
01/09/2026 37.99 37.99 36.74 36.98 12948
31/08/2026 37.25 37.99 37.17 37.52 8067
28/08/2026 37.89 38.00 37.34 37.65 20570
27/08/2026 37.40 38.93 37.18 37.88 13648
26/08/2026 36.89 37.36 36.80 37.21 14466
25/08/2026 37.20 37.49 36.83 36.96 17953
24/08/2026 36.82 37.23 36.50 36.81 11926
21/08/2026 37.54 37.54 36.85 37.12 7865
20/08/2026 37.18 37.30 36.81 37.00 9474
19/08/2026 37.40 37.63 37.05 37.22 11116
18/08/2026 37.69 37.69 37.18 37.42 11211
14/08/2026 38.30 38.30 37.90 38.12 16660
13/08/2026 38.00 38.25 37.55 38.17 11497
12/08/2026 37.55 38.00 37.53 37.81 8141
11/08/2026 37.95 37.95 37.25 37.47 9392
10/08/2026 37.60 37.68 37.23 37.56 15788
07/08/2026 37.50 37.61 37.20 37.54 8606
06/08/2026 37.09 37.40 36.85 37.16 12804
05/08/2026 37.80 37.86 37.30 37.44 20544
04/08/2026 36.50 37.80 36.50 37.59 20540
03/08/2026 36.10 36.47 35.49 36.42 14831
31/07/2026 35.90 36.16 35.27 35.94 10552
30/07/2026 35.39 35.79 34.76 35.67 12607
29/07/2026 35.57 37.00 34.52 34.63 15266
28/07/2026 35.80 35.80 34.91 35.29 12086
27/07/2026 36.50 36.72 35.29 35.73 9315
24/07/2026 36.49 36.49 35.60 36.00 12173
23/07/2026 36.00 36.68 35.86 36.44 12870
22/07/2026 36.80 37.03 36.53 36.86 6720
21/07/2026 36.84 37.12 36.54 37.10 6911
20/07/2026 36.65 36.66 36.16 36.17 7567
17/07/2026 36.27 36.53 35.60 36.21 9927
16/07/2026 36.91 36.94 36.48 36.61 6864
15/07/2026 37.69 37.75 36.70 37.23 8888
14/07/2026 37.19 37.90 36.90 37.54 10738
13/07/2026 37.30 37.30 36.70 36.92 13021
10/07/2026 37.00 37.75 37.00 37.42 1623
08/07/2026 36.43 36.89 36.10 36.62 7226
07/07/2026 37.15 37.15 36.40 36.68 6665
06/07/2026 37.50 37.50 37.06 37.42 7080
03/07/2026 37.20 37.68 36.00 37.28 4989
02/07/2026 37.80 37.95 36.63 36.96 14824
01/07/2026 37.51 37.88 37.22 37.67 6779
30/06/2026 37.70 38.11 37.33 37.99 9249