LaRueda

QQQC

CEDEAR EXT

Caja de Valores S.A.

INVESCO QQQ TRUST · QQQ · NASDAQ

ISIN: ARCAVA4600V8 · Subyacente: · Valor representado:

Último cierre
36.00
-0.05 -0.14%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 36.80 Mínimo 35.74 Máximo 36.80 Volumen 155

Instrumento

Emisor
Caja de Valores S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 36.80 36.80 35.74 36.00 155
08/09/2026 35.78 36.96 35.64 36.05 1061
07/09/2026 36.16 37.20 36.12 36.19 297
04/09/2026 36.54 36.54 35.99 36.04 122
03/09/2026 36.91 36.91 35.63 36.45 438
02/09/2026 35.41 36.45 35.24 35.48 490
01/09/2026 35.70 36.72 34.77 35.64 1041
31/08/2026 37.24 37.24 35.70 35.81 112
28/08/2026 36.25 36.76 35.91 36.33 110
27/08/2026 36.29 36.30 35.95 36.11 79
26/08/2026 36.79 36.79 35.58 35.75 91
25/08/2026 36.98 36.98 35.57 36.36 334
24/08/2026 35.26 35.85 35.26 35.51 581
21/08/2026 37.00 37.00 35.56 35.95 381
20/08/2026 35.62 36.15 35.50 35.81 569
19/08/2026 35.60 36.25 35.60 35.93 648
18/08/2026 37.31 37.31 35.30 36.05 584
14/08/2026 37.04 37.39 36.41 36.68 426
13/08/2026 36.52 37.38 36.52 37.00 110
12/08/2026 36.14 37.05 36.14 37.05 457
11/08/2026 36.00 37.27 35.83 36.19 1310
10/08/2026 37.12 37.12 36.00 36.55 296
07/08/2026 36.52 36.97 35.87 36.17 260
06/08/2026 36.00 36.37 35.75 35.84 223
05/08/2026 36.50 36.96 35.96 36.31 294
04/08/2026 36.48 36.48 35.68 36.46 258
03/08/2026 34.60 35.32 34.54 35.21 514
31/07/2026 35.37 35.37 34.01 34.50 590
30/07/2026 33.76 34.89 33.76 34.34 697
29/07/2026 34.16 34.60 33.32 33.76 416
28/07/2026 33.80 34.27 33.19 34.12 630
27/07/2026 34.62 36.30 33.81 34.40 280
24/07/2026 34.73 34.94 33.08 34.29 276
23/07/2026 36.12 36.12 34.52 34.62 533
22/07/2026 35.50 36.40 35.33 35.69 612
21/07/2026 35.25 36.41 35.25 35.86 247
20/07/2026 35.41 35.46 34.90 34.90 1288
17/07/2026 34.65 35.69 34.34 34.93 1044
16/07/2026 35.91 35.95 35.54 35.93 215
15/07/2026 36.21 37.12 35.73 36.34 274
14/07/2026 37.28 37.28 35.88 36.44 865
13/07/2026 35.90 36.27 35.21 36.09 429
10/07/2026 36.64 36.72 36.64 36.72 67
08/07/2026 36.10 36.10 35.16 35.85 82
07/07/2026 35.97 36.07 35.10 36.07 91
06/07/2026 37.35 37.41 36.07 36.69 150
03/07/2026 36.66 37.74 36.26 36.48 267
02/07/2026 37.88 37.88 35.65 36.10 530
01/07/2026 36.91 36.94 36.38 36.83 243
30/06/2026 35.17 37.13 35.17 37.06 1055