RBLX
CEDEAR ARSRoblox Corporation · RBLX · NYSE
ISIN: ARCAVA460156 · Subyacente: · Valor representado: Ordinaria
Último cierre
35500.00
-160.00
-0.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35340.00
Mínimo 34580.00
Máximo 35820.00
Volumen 9857
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 35340.00 | 35820.00 | 34580.00 | 35500.00 | 9857 |
| 08/09/2026 | 35400.00 | 36320.00 | 34420.00 | 35660.00 | 36347 |
| 07/09/2026 | 32960.00 | 35460.00 | 32960.00 | 34280.00 | 348 |
| 04/09/2026 | 33400.00 | 34460.00 | 33100.00 | 34220.00 | 16348 |
| 03/09/2026 | 33500.00 | 34340.00 | 32720.00 | 32900.00 | 16897 |
| 02/09/2026 | 32240.00 | 32900.00 | 31420.00 | 32780.00 | 9852 |
| 01/09/2026 | 32220.00 | 32700.00 | 31560.00 | 32180.00 | 27330 |
| 31/08/2026 | 31000.00 | 33280.00 | 30800.00 | 32900.00 | 68504 |
| 28/08/2026 | 30820.00 | 31520.00 | 30540.00 | 30980.00 | 19082 |
| 27/08/2026 | 30000.00 | 30840.00 | 29920.00 | 30460.00 | 23527 |
| 26/08/2026 | 31780.00 | 31880.00 | 30060.00 | 30120.00 | 29444 |
| 25/08/2026 | 31320.00 | 31900.00 | 30620.00 | 31420.00 | 11728 |
| 24/08/2026 | 31220.00 | 31960.00 | 30620.00 | 30960.00 | 6729 |
| 21/08/2026 | 30360.00 | 31000.00 | 30200.00 | 30640.00 | 3532 |
| 20/08/2026 | 30420.00 | 30720.00 | 29420.00 | 30680.00 | 9107 |
| 19/08/2026 | 30140.00 | 31760.00 | 30020.00 | 30480.00 | 24146 |
| 18/08/2026 | 30020.00 | 30600.00 | 29660.00 | 29720.00 | 10851 |
| 14/08/2026 | 30260.00 | 30780.00 | 29920.00 | 29980.00 | 37872 |
| 13/08/2026 | 28300.00 | 30320.00 | 28140.00 | 30100.00 | 11212 |
| 12/08/2026 | 28820.00 | 28900.00 | 27940.00 | 28340.00 | 8790 |
| 11/08/2026 | 29140.00 | 29520.00 | 28700.00 | 28800.00 | 6948 |
| 10/08/2026 | 30540.00 | 31220.00 | 29340.00 | 29400.00 | 11070 |
| 07/08/2026 | 28740.00 | 30060.00 | 28620.00 | 29960.00 | 11136 |
| 06/08/2026 | 28500.00 | 29260.00 | 28340.00 | 28440.00 | 10321 |
| 05/08/2026 | 29760.00 | 29760.00 | 28100.00 | 28440.00 | 14126 |
| 04/08/2026 | 29180.00 | 30200.00 | 29160.00 | 29220.00 | 26744 |
| 03/08/2026 | 28140.00 | 29920.00 | 28000.00 | 29040.00 | 27492 |
| 31/07/2026 | 36200.00 | 36200.00 | 26700.00 | 28060.00 | 130144 |
| 30/07/2026 | 38520.00 | 39960.00 | 37340.00 | 38040.00 | 28284 |
| 29/07/2026 | 39540.00 | 40480.00 | 38680.00 | 39700.00 | 7403 |
| 28/07/2026 | 39040.00 | 40520.00 | 38180.00 | 39520.00 | 8474 |
| 27/07/2026 | 38080.00 | 38920.00 | 36540.00 | 38680.00 | 9278 |
| 24/07/2026 | 38180.00 | 38720.00 | 37560.00 | 37860.00 | 2625 |
| 23/07/2026 | 38460.00 | 38600.00 | 37300.00 | 37660.00 | 4341 |
| 22/07/2026 | 41320.00 | 41320.00 | 39060.00 | 39120.00 | 6261 |
| 21/07/2026 | 41580.00 | 42340.00 | 41220.00 | 41300.00 | 2713 |
| 20/07/2026 | 41400.00 | 43560.00 | 40900.00 | 42000.00 | 9978 |
| 17/07/2026 | 41320.00 | 41540.00 | 39740.00 | 40720.00 | 7464 |
| 16/07/2026 | 44320.00 | 44900.00 | 42140.00 | 42300.00 | 27104 |
| 15/07/2026 | 43540.00 | 44680.00 | 42900.00 | 44620.00 | 5261 |
| 14/07/2026 | 42400.00 | 42920.00 | 42080.00 | 42460.00 | 12999 |
| 13/07/2026 | 44220.00 | 45100.00 | 43160.00 | 43260.00 | 15624 |
| 10/07/2026 | 44540.00 | 44640.00 | 42460.00 | 43420.00 | 1627 |
| 08/07/2026 | 43540.00 | 43660.00 | 42280.00 | 43300.00 | 7207 |
| 07/07/2026 | 45280.00 | 45280.00 | 44300.00 | 44740.00 | 2622 |
| 06/07/2026 | 43980.00 | 45740.00 | 43980.00 | 44680.00 | 6251 |
| 03/07/2026 | 45000.00 | 45000.00 | 42520.00 | 43400.00 | 577 |
| 02/07/2026 | 44000.00 | 44660.00 | 42420.00 | 43680.00 | 7023 |
| 01/07/2026 | 43840.00 | 46000.00 | 43540.00 | 45440.00 | 12990 |
| 30/06/2026 | 42820.00 | 43600.00 | 42020.00 | 42420.00 | 6746 |