RICH
Acción ARS
Último cierre
1575.00
+10.00
+0.64%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1535.00
Mínimo 1505.00
Máximo 1595.00
Volumen 1851
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 1587.04 | 1655.61 | 1562.54 | 1567.44 | 21891 |
| 17/04/2026 | 1621.32 | 1655.61 | 1606.63 | 1611.53 | 11599 |
| 16/04/2026 | 1626.22 | 1660.51 | 1626.22 | 1650.71 | 1380 |
| 15/04/2026 | 1689.90 | 1689.90 | 1596.83 | 1636.02 | 2293 |
| 14/04/2026 | 1616.43 | 1675.20 | 1596.83 | 1665.41 | 1343 |
| 13/04/2026 | 1675.20 | 1675.20 | 1631.12 | 1640.92 | 2420 |
| 10/04/2026 | 1655.61 | 1680.10 | 1601.73 | 1636.02 | 4202 |
| 09/04/2026 | 1645.82 | 1699.70 | 1636.02 | 1680.10 | 3713 |
| 08/04/2026 | 1689.90 | 1699.70 | 1621.32 | 1660.51 | 2679 |
| 07/04/2026 | 1626.22 | 1655.61 | 1606.63 | 1640.92 | 2090 |
| 06/04/2026 | 1636.02 | 1665.41 | 1611.53 | 1655.61 | 2971 |
| 01/04/2026 | 1660.51 | 1660.51 | 1616.43 | 1650.71 | 9247 |
| 31/03/2026 | 1606.63 | 1655.61 | 1596.83 | 1626.22 | 7777 |
| 30/03/2026 | 1567.44 | 1665.41 | 1562.54 | 1606.63 | 11203 |
| 27/03/2026 | 1572.34 | 1640.92 | 1557.65 | 1596.83 | 4761 |
| 26/03/2026 | 1621.32 | 1675.20 | 1572.34 | 1596.83 | 13200 |
| 25/03/2026 | 1655.61 | 1694.80 | 1611.53 | 1621.32 | 12519 |
| 23/03/2026 | 1670.31 | 1699.70 | 1650.71 | 1660.51 | 2595 |
| 20/03/2026 | 1655.61 | 1709.49 | 1587.04 | 1626.22 | 5442 |
| 19/03/2026 | 1655.61 | 1704.59 | 1596.83 | 1675.20 | 3720 |
| 18/03/2026 | 1645.82 | 1719.29 | 1616.43 | 1685.00 | 2777 |
| 17/03/2026 | 1675.20 | 1733.98 | 1645.82 | 1655.61 | 5139 |
| 16/03/2026 | 1724.19 | 1763.37 | 1680.10 | 1685.00 | 5538 |
| 13/03/2026 | 1792.76 | 1856.44 | 1733.98 | 1738.88 | 3492 |
| 12/03/2026 | 1812.36 | 1905.42 | 1782.97 | 1797.66 | 4814 |
| 11/03/2026 | 1733.98 | 2008.29 | 1733.98 | 1841.75 | 16642 |
| 10/03/2026 | 1704.59 | 1802.56 | 1704.59 | 1787.86 | 8285 |
| 09/03/2026 | 1596.83 | 1704.59 | 1587.04 | 1694.80 | 17724 |
| 06/03/2026 | 1567.44 | 1694.80 | 1557.65 | 1587.04 | 25435 |
| 05/03/2026 | 1616.43 | 1792.76 | 1489.07 | 1528.26 | 62344 |
| 04/03/2026 | 1587.04 | 1587.04 | 1391.11 | 1572.34 | 8285 |
| 03/03/2026 | 1616.43 | 1616.43 | 1533.16 | 1587.04 | 2705 |
| 02/03/2026 | 1680.10 | 1861.34 | 1601.73 | 1645.82 | 58482 |
| 27/02/2026 | 1645.82 | 1753.58 | 1616.43 | 1645.82 | 31630 |
| 26/02/2026 | 1626.22 | 1802.56 | 1572.34 | 1601.73 | 14434 |
| 25/02/2026 | 1685.00 | 1743.78 | 1596.83 | 1606.63 | 21721 |
| 24/02/2026 | 1699.70 | 1763.37 | 1655.61 | 1714.39 | 761 |
| 23/02/2026 | 1807.46 | 1836.85 | 1738.88 | 1738.88 | 6253 |
| 20/02/2026 | 1768.27 | 1787.86 | 1665.41 | 1768.27 | 5924 |
| 19/02/2026 | 1836.85 | 1876.03 | 1763.37 | 1768.27 | 4235 |
| 18/02/2026 | 1890.73 | 1910.32 | 1822.15 | 1827.05 | 11814 |
| 13/02/2026 | 1915.22 | 1939.71 | 1763.37 | 1890.73 | 3311 |
| 12/02/2026 | 1900.52 | 1939.71 | 1807.46 | 1934.81 | 14733 |
| 11/02/2026 | 1949.51 | 1954.41 | 1861.34 | 1890.73 | 11449 |
| 10/02/2026 | 1969.10 | 1969.10 | 1910.32 | 1949.51 | 14659 |
| 09/02/2026 | 1871.14 | 1959.30 | 1841.75 | 1939.71 | 16490 |
| 06/02/2026 | 1787.86 | 1910.32 | 1773.17 | 1856.44 | 12976 |
| 05/02/2026 | 1959.30 | 1959.30 | 1812.36 | 1831.95 | 9280 |
| 04/02/2026 | 1954.41 | 1964.20 | 1861.34 | 1929.91 | 16734 |
| 03/02/2026 | 1988.69 | 1988.69 | 1934.81 | 1934.81 | 10347 |