LaRueda
Acciones

RICH

$ 1.260,00
-50,00 -3,82%
Venta
1.300,00785
Compra
1.260,00196

LABORATORIOS RICHMOND S.A.C.I.F.

SaludFarmacéuticas - Especialidades y Genéricos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20261.572,341.640,921.557,651.596,834.761
26/03/20261.621,321.675,201.572,341.596,8313.200
25/03/20261.655,611.694,801.611,531.621,3212.519
23/03/20261.670,311.699,701.650,711.660,512.595
20/03/20261.655,611.709,491.587,041.626,225.442
19/03/20261.655,611.704,591.596,831.675,203.720
18/03/20261.645,821.719,291.616,421.685,002.777
17/03/20261.675,201.733,981.645,821.655,615.139
16/03/20261.724,191.763,371.680,101.685,005.538
13/03/20261.792,761.856,441.733,981.738,883.492
12/03/20261.812,361.905,421.782,971.797,664.814
11/03/20261.733,982.008,291.733,981.841,7416.642
10/03/20261.704,591.802,561.704,591.787,868.285
09/03/20261.596,831.704,591.587,041.694,8017.724
06/03/20261.567,441.694,801.557,651.587,0425.435
05/03/20261.616,421.792,761.489,071.528,2662.344
04/03/20261.587,041.587,041.391,101.572,348.285
03/03/20261.616,421.616,421.533,161.587,042.705
02/03/20261.680,101.861,341.601,731.645,8258.482
27/02/20261.645,821.753,581.616,421.645,8231.630
26/02/20261.626,221.802,561.572,341.601,7314.434
25/02/20261.685,001.743,781.596,831.606,6321.721
24/02/20261.699,701.763,371.655,611.714,39761
23/02/20261.807,461.836,851.738,881.738,886.253
20/02/20261.768,271.787,861.665,411.768,275.924
19/02/20261.836,851.876,031.763,371.768,274.235
18/02/20261.890,731.910,321.822,151.827,0511.814
13/02/20261.915,221.939,711.763,371.890,733.311
12/02/20261.900,521.939,711.807,461.934,8114.733
11/02/20261.949,511.954,401.861,341.890,7311.449
10/02/20261.969,101.969,101.910,321.949,5114.659
09/02/20261.871,141.959,301.841,741.939,7116.490
06/02/20261.787,861.910,321.773,171.856,4412.976
05/02/20261.959,301.959,301.812,361.831,959.280
04/02/20261.954,401.964,201.861,341.929,9116.734
03/02/20261.988,691.988,691.934,811.934,8110.347
02/02/20261.969,101.969,101.939,711.954,4012.712
30/01/20262.067,062.086,661.934,811.949,5119.578
29/01/20261.861,342.057,271.861,342.037,6810.002
28/01/20261.934,811.988,691.812,361.895,6310.403
27/01/20261.959,302.027,881.900,521.969,1020.988
26/01/20261.900,521.954,401.841,741.939,718.045
23/01/20261.861,341.905,421.841,741.895,631.842
22/01/20261.895,631.900,521.866,241.885,8310.402
21/01/20261.846,641.871,141.836,851.866,244.494
20/01/20261.861,341.880,931.846,641.876,034.404
19/01/20261.890,731.890,731.836,851.851,541.311
16/01/20261.895,631.895,631.831,951.856,44743
15/01/20261.787,861.876,031.778,071.866,242.689
14/01/20261.866,241.871,141.807,461.836,85264

Cotización

Último cierre · ARS
$ 1.260,00
Variación diaria
-50,00 -3,82%
Apertura
1.345,00
Volumen del día
25.198
Vol. promedio 30 días
1.749
Vol. promedio 3 meses
3.770

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.260,00

Mín. 1.260,00Máx. 1.345,00

Rango 52 semanas

Último 1.260,00

Mín. 1.250,00Máx. 2.253,20

Distancia al máximo
-44,08%
Sobre el mínimo
0,80%

Rendimiento

1 semana
-3,08%
1 mes
-15,15%
3 meses
-18,18%
6 meses
-20,11%
En el año
-34,88%
12 meses
-20,61%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - Especialidades y GenéricosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.