LaRueda
CEDEARs

RIO

$ 17.700,00
+0,00 +0,00%
Venta
17.690,002.500
Compra
17.590,002.002

Rio Tinto PLC - ADR · RIO

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.330,0017.840,0017.330,0017.700,003.162
03/11/202617.210,0017.340,0016.960,0016.990,004.251
02/11/202617.140,0017.430,0017.080,0017.110,006.945
30/10/202617.000,0017.040,0016.820,0016.980,004.683
29/10/202617.730,0017.780,0016.840,0017.140,0013.458
28/10/202617.800,0017.810,0017.500,0017.780,0011.689
27/10/202617.840,0017.840,0017.650,0017.780,005.523
26/10/202617.280,0017.630,0017.280,0017.600,005.235
23/10/202616.990,0017.320,0016.990,0017.260,006.166
22/10/202617.310,0017.430,0017.160,0017.180,008.842
21/10/202617.960,0017.960,0017.670,0017.810,006.300
20/10/202618.000,0018.110,0017.690,0017.980,005.096
19/10/202618.250,0018.290,0018.050,0018.200,003.230
16/10/202618.300,0018.600,0018.210,0018.280,005.853
15/10/202618.150,0018.330,0017.900,0018.220,0012.807
14/10/202618.590,0018.590,0018.340,0018.450,003.381
13/10/202619.150,0019.150,0018.680,0018.800,005.531
09/10/202619.000,0019.150,0018.870,0019.120,002.423
08/10/202618.660,0018.890,0018.600,0018.880,006.285
07/10/202618.880,0018.880,0018.700,0018.780,005.912
06/10/202619.200,0019.380,0018.920,0019.340,0016.328
05/10/202619.200,0019.350,0018.950,0019.260,0014.624
02/10/202618.850,0019.170,0018.850,0019.170,006.123
30/09/202619.240,0019.550,0017.900,0018.710,002.982
29/09/202619.040,0019.110,0018.900,0019.050,003.566
28/09/202618.980,0019.210,0018.860,0019.060,004.917
25/09/202618.900,0019.210,0018.900,0019.130,009.266
24/09/202619.070,0019.100,0018.830,0019.040,004.733
23/09/202619.270,0019.270,0019.000,0019.110,002.864
22/09/202619.280,0019.600,0019.270,0019.520,004.348
21/09/202619.530,0019.600,0019.320,0019.400,006.664
18/09/202619.490,0019.490,0019.270,0019.460,003.222
17/09/202619.460,0019.660,0019.340,0019.520,001.718
16/09/202619.400,0019.580,0019.000,0019.120,0012.525
15/09/202619.680,0019.680,0019.230,0019.400,005.845
14/09/202619.450,0019.630,0019.290,0019.500,004.587
11/09/202619.950,0020.050,0019.650,0019.910,002.966
10/09/202620.020,0020.020,0019.680,0019.850,003.673
09/09/202620.770,0020.820,0020.530,0020.650,004.333
08/09/202620.970,0021.010,0020.640,0020.660,005.545
07/09/202621.190,0021.850,0020.490,0020.740,001.204
04/09/202620.260,0020.580,0020.250,0020.430,002.780
03/09/202620.850,0020.850,0020.330,0020.400,002.554
02/09/202620.580,0020.590,0020.290,0020.430,003.296
01/09/202620.470,0020.700,0020.200,0020.240,003.113
31/08/202620.780,0020.920,0020.430,0020.440,004.648
28/08/202621.140,0021.150,0020.650,0020.730,003.178
27/08/202620.960,0021.020,0020.680,0020.980,003.315
26/08/202621.230,0021.350,0020.950,0021.010,0013.403
25/08/202621.040,0021.360,0020.970,0021.320,005.634

Cotización

Último cierre · ARS
$ 17.700,00
Variación diaria
+0,00 +0,00%
Apertura
17.840,00
Volumen del día
4.246
Vol. promedio 30 días
6.339
Vol. promedio 3 meses
6.198

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.700,00

Mín. 17.400,00Máx. 18.180,00

Rango 52 semanas

Último 17.700,00

Mín. 12.066,76Máx. 21.850,00

Distancia al máximo
-18,99%
Sobre el mínimo
46,68%

Rendimiento

1 semana
+3,27%
1 mes
-8,48%
3 meses
-7,75%
6 meses
-5,74%
En el año
+20,78%
12 meses
+43,74%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Rio Tinto PLC - ADR RIO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112638
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.2637500000 USD por unidad