RIO
CEDEAR ARSRio Tinto PLC - ADR · RIO · NYSE
ISIN: ARDEUT112638 · Subyacente: · Valor representado: Acciones
Último cierre
20650.00
-10.00
-0.05%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20770.00
Mínimo 20530.00
Máximo 20820.00
Volumen 4333
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 17906.07 | 17945.21 | 17700.59 | 17857.14 | 13490 |
| 26/06/2026 | 17906.07 | 18003.91 | 17641.88 | 17661.45 | 3196 |
| 25/06/2026 | 18003.91 | 18101.76 | 17886.50 | 17925.64 | 2991 |
| 24/06/2026 | 17935.42 | 18013.70 | 17720.16 | 17798.43 | 9344 |
| 23/06/2026 | 17935.42 | 18258.32 | 17818.00 | 18170.25 | 7333 |
| 22/06/2026 | 18454.01 | 18610.57 | 18268.10 | 18512.72 | 3379 |
| 19/06/2026 | 18502.94 | 19266.15 | 17818.00 | 18620.35 | 1605 |
| 18/06/2026 | 18688.85 | 18894.33 | 18454.01 | 18483.37 | 10840 |
| 17/06/2026 | 19090.02 | 19256.36 | 18864.97 | 18923.68 | 3700 |
| 16/06/2026 | 19432.49 | 19569.47 | 19285.71 | 19354.21 | 6889 |
| 12/06/2026 | 19080.24 | 19334.64 | 19080.24 | 19305.28 | 4041 |
| 11/06/2026 | 18551.86 | 18972.60 | 18414.87 | 18913.89 | 7298 |
| 10/06/2026 | 18600.78 | 18669.28 | 18277.89 | 18287.67 | 3475 |
| 09/06/2026 | 19001.96 | 19041.10 | 18307.24 | 18747.55 | 4435 |
| 08/06/2026 | 18796.48 | 18864.97 | 18679.06 | 18757.34 | 3872 |
| 05/06/2026 | 19236.79 | 19373.78 | 18532.29 | 18600.78 | 6860 |
| 04/06/2026 | 19667.32 | 19784.74 | 19363.99 | 19432.49 | 8139 |
| 03/06/2026 | 20195.70 | 20195.70 | 19892.37 | 20039.14 | 6916 |
| 02/06/2026 | 20381.61 | 20616.44 | 20078.28 | 20528.38 | 11342 |
| 01/06/2026 | 19481.41 | 19911.94 | 19236.79 | 19863.01 | 9991 |