LaRueda

RIOC

CEDEAR EXT

BANCO COMAFI S.A.

Rio Tinto PLC - ADR · RIO · NYSE

ISIN: ARDEUT112638 · Subyacente: · Valor representado: Acciones

Último cierre
13.37
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 13.37 0
08/09/2026 13.37 13.37 13.37 13.37 4
07/09/2026 13.12 13.12 12.94 12.94 25
04/09/2026 0.00 0.00 0.00 12.83 0
03/09/2026 12.90 12.90 12.83 12.83 16
02/09/2026 0.00 0.00 0.00 13.02 0
01/09/2026 0.00 0.00 0.00 13.02 0
31/08/2026 0.00 0.00 0.00 13.02 0
28/08/2026 0.00 0.00 0.00 13.02 0
27/08/2026 13.02 13.02 13.02 13.02 33
26/08/2026 0.00 0.00 0.00 13.32 0
25/08/2026 13.32 13.32 13.32 13.32 12
24/08/2026 0.00 0.00 0.00 13.10 0
21/08/2026 13.10 13.10 13.10 13.10 9
20/08/2026 0.00 0.00 0.00 12.51 0
19/08/2026 12.50 12.51 12.50 12.51 11
18/08/2026 0.00 0.00 0.00 12.06 0
14/08/2026 0.00 0.00 0.00 12.06 0
13/08/2026 12.06 12.06 12.06 12.06 1
12/08/2026 0.00 0.00 0.00 12.37 0
11/08/2026 0.00 0.00 0.00 12.37 0
10/08/2026 12.37 12.37 12.37 12.37 4
07/08/2026 0.00 0.00 0.00 12.33 0
06/08/2026 12.33 12.33 12.33 12.33 10
05/08/2026 0.00 0.00 0.00 11.91 0
04/08/2026 0.00 0.00 0.00 11.91 0
03/08/2026 0.00 0.00 0.00 11.91 0
31/07/2026 11.90 11.91 11.90 11.91 9
30/07/2026 0.00 0.00 0.00 10.94 0
29/07/2026 0.00 0.00 0.00 10.94 0
28/07/2026 0.00 0.00 0.00 10.94 0
27/07/2026 0.00 0.00 0.00 10.94 0
24/07/2026 0.00 0.00 0.00 10.94 0
23/07/2026 0.00 0.00 0.00 10.94 0
22/07/2026 0.00 0.00 0.00 10.94 0
21/07/2026 0.00 0.00 0.00 10.94 0
20/07/2026 10.91 10.94 10.91 10.94 26
17/07/2026 0.00 0.00 0.00 11.80 0
16/07/2026 0.00 0.00 0.00 11.80 0
15/07/2026 0.00 0.00 0.00 11.80 0
14/07/2026 0.00 0.00 0.00 11.80 0
13/07/2026 0.00 0.00 0.00 11.80 0
10/07/2026 0.00 0.00 0.00 11.80 0
08/07/2026 0.00 0.00 0.00 11.80 0
07/07/2026 0.00 0.00 0.00 11.80 0
06/07/2026 0.00 0.00 0.00 11.80 0
03/07/2026 11.94 11.94 11.80 11.80 13
02/07/2026 11.53 11.53 11.49 11.51 2
01/07/2026 0.00 0.00 0.00 11.51 0
30/06/2026 0.00 0.00 0.00 11.51 0