RIOTD
CEDEAR USDRIOT PLATFORMS INC. · RIOT · NASDAQ
ISIN: AR0375251839 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7.61
-0.06
-0.78%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.66
Mínimo 7.54
Máximo 7.71
Volumen 421
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.66 | 7.71 | 7.54 | 7.61 | 421 |
| 08/09/2026 | 7.54 | 7.95 | 7.54 | 7.67 | 1249 |
| 07/09/2026 | 7.35 | 7.71 | 7.35 | 7.40 | 521 |
| 04/09/2026 | 7.25 | 7.60 | 7.06 | 7.53 | 5441 |
| 03/09/2026 | 6.69 | 7.32 | 6.69 | 7.28 | 8170 |
| 02/09/2026 | 6.11 | 6.13 | 6.11 | 6.13 | 52 |
| 01/09/2026 | 6.47 | 6.47 | 6.16 | 6.18 | 2361 |
| 31/08/2026 | 6.35 | 6.53 | 6.32 | 6.53 | 711 |
| 28/08/2026 | 6.96 | 6.96 | 6.54 | 6.58 | 3563 |
| 27/08/2026 | 7.25 | 7.54 | 7.25 | 7.27 | 684 |
| 26/08/2026 | 7.17 | 7.22 | 7.12 | 7.14 | 407 |
| 25/08/2026 | 6.91 | 7.45 | 6.91 | 7.36 | 6781 |
| 24/08/2026 | 6.86 | 7.17 | 6.86 | 6.98 | 869 |
| 21/08/2026 | 7.45 | 7.55 | 6.76 | 6.91 | 4572 |
| 20/08/2026 | 7.01 | 7.30 | 6.88 | 7.25 | 1267 |
| 19/08/2026 | 6.30 | 6.84 | 6.30 | 6.62 | 2246 |
| 18/08/2026 | 6.81 | 7.00 | 6.48 | 6.55 | 1487 |
| 14/08/2026 | 6.62 | 6.68 | 6.42 | 6.60 | 1331 |
| 13/08/2026 | 7.16 | 7.22 | 6.58 | 6.71 | 3240 |
| 12/08/2026 | 7.17 | 7.20 | 7.10 | 7.20 | 242 |
| 11/08/2026 | 8.00 | 8.00 | 6.76 | 7.06 | 3343 |
| 10/08/2026 | 6.90 | 6.92 | 6.60 | 6.83 | 1726 |
| 07/08/2026 | 7.23 | 7.23 | 7.05 | 7.08 | 1481 |
| 06/08/2026 | 7.40 | 7.73 | 7.29 | 7.73 | 270 |
| 05/08/2026 | 7.92 | 8.17 | 7.70 | 7.70 | 684 |
| 04/08/2026 | 7.44 | 7.69 | 7.41 | 7.41 | 366 |
| 03/08/2026 | 6.99 | 7.51 | 6.99 | 7.36 | 538 |
| 31/07/2026 | 7.46 | 7.46 | 6.95 | 6.98 | 958 |
| 30/07/2026 | 7.15 | 7.81 | 7.15 | 7.72 | 2546 |
| 29/07/2026 | 7.03 | 7.03 | 6.32 | 6.34 | 3299 |
| 28/07/2026 | 7.15 | 7.31 | 7.01 | 7.31 | 2107 |
| 27/07/2026 | 7.80 | 7.86 | 7.35 | 7.55 | 1192 |
| 24/07/2026 | 8.00 | 8.12 | 7.95 | 7.95 | 248 |
| 23/07/2026 | 8.46 | 8.67 | 8.12 | 8.30 | 1074 |
| 22/07/2026 | 7.54 | 8.10 | 7.54 | 8.06 | 2820 |
| 21/07/2026 | 6.96 | 7.49 | 6.93 | 7.34 | 1173 |
| 20/07/2026 | 6.71 | 7.03 | 6.71 | 6.94 | 311 |
| 17/07/2026 | 6.14 | 6.59 | 6.14 | 6.41 | 182 |
| 16/07/2026 | 6.57 | 6.57 | 6.33 | 6.54 | 356 |
| 15/07/2026 | 6.79 | 7.04 | 6.77 | 7.01 | 126 |
| 14/07/2026 | 7.05 | 7.06 | 6.80 | 6.97 | 211 |
| 13/07/2026 | 7.13 | 7.13 | 6.71 | 6.81 | 820 |
| 10/07/2026 | 7.09 | 7.30 | 7.09 | 7.24 | 618 |
| 08/07/2026 | 7.18 | 7.21 | 7.07 | 7.07 | 57 |
| 07/07/2026 | 7.60 | 7.63 | 7.15 | 7.53 | 774 |
| 06/07/2026 | 8.07 | 8.07 | 7.88 | 7.88 | 21 |
| 03/07/2026 | 7.62 | 7.95 | 7.62 | 7.95 | 115 |
| 02/07/2026 | 8.23 | 8.23 | 7.49 | 7.59 | 831 |
| 01/07/2026 | 8.73 | 8.73 | 8.30 | 8.30 | 370 |
| 30/06/2026 | 9.08 | 9.27 | 9.08 | 9.27 | 103 |