LaRueda
CEDEARs

RIOTD

USD 5,81
+0,39 +7,20%
Venta
6,03200
Compra
5,76694

RIOT PLATFORMS INC. · RIOT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/20252,712,732,712,7210
29/05/20252,812,812,702,70258
28/05/20252,883,102,802,812.631
27/05/20252,963,102,963,081.922
26/05/20252,882,902,822,84256
23/05/20252,992,992,902,9080
22/05/20253,113,123,003,02475
21/05/20253,073,142,962,96614
20/05/20253,003,102,943,061.884
19/05/20253,123,123,013,012.038
16/05/20253,143,203,083,131.502
15/05/20253,043,042,842,923.314
14/05/20253,003,082,983,061.224
13/05/20252,943,032,943,035.717
12/05/20253,053,052,882,901.777
09/05/20253,103,102,792,831.128
08/05/20252,752,902,752,853.931
07/05/20252,642,642,602,62520
06/05/20252,632,682,602,68456
05/05/20252,622,702,582,6863
30/04/20252,402,492,402,471.230
29/04/20252,482,532,472,48204
28/04/20252,592,642,492,561.259
25/04/20252,772,772,622,70236
24/04/20252,572,682,532,661.286
23/04/20252,602,792,572,601.540
22/04/20252,302,452,302,451.353
21/04/20252,162,262,122,1286
16/04/20252,162,192,102,131.212
15/04/20252,352,352,192,301.269
14/04/20252,362,362,342,343
11/04/20252,292,362,292,36356
10/04/20252,302,302,242,2463
09/04/20252,182,472,182,4718
08/04/20252,472,472,182,191.143
07/04/20252,322,542,322,45105
04/04/20252,232,372,232,32235
03/04/20252,432,482,392,48770
01/04/20252,452,522,442,52582
31/03/20252,392,402,342,38470
28/03/20252,462,542,442,44139
27/03/20252,612,642,602,64200
26/03/20252,712,722,652,65117
25/03/20252,882,932,802,82747
21/03/20252,562,622,522,60639
20/03/20252,652,722,562,57240
19/03/20252,582,632,562,57986
18/03/20252,602,602,482,50299
17/03/20252,562,722,562,6389
14/03/20252,612,642,572,62444

Cotización

Último cierre · MEP
USD 5,81
Variación diaria
+0,39 +7,20%
Apertura
5,65
Volumen del día
2.212
Vol. promedio 30 días
3.203
Vol. promedio 3 meses
2.353

Datos al 07/11/2026

Rangos de precio

Rango del día

Último 5,81

Mín. 5,51Máx. 6,04

Rango 52 semanas

Último 5,81

Mín. 3,88Máx. 10,39

Distancia al máximo
-44,08%
Sobre el mínimo
49,94%

Rendimiento

1 semana
+27,13%
1 mes
-2,52%
3 meses
-17,94%
6 meses
-28,45%
En el año
+29,11%
12 meses
+2,29%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
RIOT PLATFORMS INC. RIOT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0375251839
Último dato
07/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.