RKLB
CEDEAR ARSROCKET LAB. CORP. · RKLB · NASDAQ GS
ISIN: AR0864768848 · Subyacente: · Valor representado:
Último cierre
8410.00
-340.00
-3.89%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8920.00
Mínimo 8390.00
Máximo 8950.00
Volumen 931351
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8920.00 | 8950.00 | 8390.00 | 8410.00 | 931351 |
| 08/09/2026 | 8650.00 | 8945.00 | 8515.00 | 8750.00 | 341180 |
| 07/09/2026 | 8500.00 | 8660.00 | 8410.00 | 8630.00 | 3629 |
| 04/09/2026 | 8530.00 | 8590.00 | 8370.00 | 8500.00 | 38894 |
| 03/09/2026 | 8500.00 | 8585.00 | 8260.00 | 8440.00 | 77619 |
| 02/09/2026 | 8235.00 | 8445.00 | 8150.00 | 8390.00 | 264018 |
| 01/09/2026 | 8475.00 | 8500.00 | 8250.00 | 8350.00 | 135900 |
| 31/08/2026 | 8480.00 | 8550.00 | 8380.00 | 8505.00 | 70606 |
| 28/08/2026 | 8915.00 | 8915.00 | 8520.00 | 8630.00 | 153770 |
| 27/08/2026 | 8920.00 | 9035.00 | 8715.00 | 9010.00 | 31146 |
| 26/08/2026 | 8930.00 | 9050.00 | 8845.00 | 8870.00 | 96223 |
| 25/08/2026 | 9200.00 | 9250.00 | 8880.00 | 8935.00 | 121038 |
| 24/08/2026 | 9310.00 | 9340.00 | 9070.00 | 9130.00 | 133075 |
| 21/08/2026 | 9730.00 | 9880.00 | 9435.00 | 9640.00 | 55352 |
| 20/08/2026 | 9720.00 | 9785.00 | 9450.00 | 9640.00 | 108796 |
| 19/08/2026 | 10230.00 | 10230.00 | 9760.00 | 9960.00 | 349632 |
| 18/08/2026 | 10600.00 | 10680.00 | 10200.00 | 10360.00 | 87965 |
| 14/08/2026 | 10800.00 | 10870.00 | 10350.00 | 10570.00 | 50105 |
| 13/08/2026 | 10450.00 | 11120.00 | 10450.00 | 10550.00 | 32789 |
| 12/08/2026 | 10350.00 | 10830.00 | 10280.00 | 10720.00 | 84396 |
| 11/08/2026 | 10250.00 | 10720.00 | 9970.00 | 10550.00 | 235212 |
| 10/08/2026 | 11200.00 | 11460.00 | 10520.00 | 10580.00 | 166315 |
| 07/08/2026 | 10320.00 | 10970.00 | 10300.00 | 10870.00 | 58433 |
| 06/08/2026 | 9575.00 | 10550.00 | 9530.00 | 10000.00 | 48451 |
| 05/08/2026 | 9800.00 | 10140.00 | 9585.00 | 9830.00 | 105696 |
| 04/08/2026 | 9680.00 | 9965.00 | 9540.00 | 9830.00 | 287652 |
| 03/08/2026 | 8270.00 | 9315.00 | 8200.00 | 9300.00 | 61443 |
| 31/07/2026 | 8685.00 | 8815.00 | 8230.00 | 8565.00 | 29303 |
| 30/07/2026 | 8005.00 | 8465.00 | 7840.00 | 8445.00 | 45234 |
| 29/07/2026 | 8450.00 | 8460.00 | 7715.00 | 7750.00 | 96254 |
| 28/07/2026 | 8935.00 | 8935.00 | 8020.00 | 8420.00 | 27881 |
| 27/07/2026 | 8780.00 | 9065.00 | 8555.00 | 8875.00 | 29296 |
| 24/07/2026 | 9105.00 | 9120.00 | 8465.00 | 8525.00 | 66029 |
| 23/07/2026 | 9040.00 | 9320.00 | 8800.00 | 9170.00 | 59701 |
| 22/07/2026 | 9250.00 | 9550.00 | 9100.00 | 9160.00 | 39171 |
| 21/07/2026 | 8785.00 | 9105.00 | 8620.00 | 9050.00 | 53238 |
| 20/07/2026 | 8995.00 | 8995.00 | 8580.00 | 8620.00 | 24817 |
| 17/07/2026 | 8725.00 | 9245.00 | 8425.00 | 8840.00 | 68420 |
| 16/07/2026 | 9685.00 | 9685.00 | 8615.00 | 8780.00 | 258191 |
| 15/07/2026 | 10470.00 | 10500.00 | 9745.00 | 9940.00 | 23159 |
| 14/07/2026 | 10390.00 | 10720.00 | 10180.00 | 10220.00 | 30048 |
| 13/07/2026 | 10490.00 | 10490.00 | 9905.00 | 10030.00 | 140521 |
| 10/07/2026 | 10800.00 | 10800.00 | 10380.00 | 10580.00 | 16493 |
| 08/07/2026 | 11150.00 | 11320.00 | 10620.00 | 10940.00 | 28508 |
| 07/07/2026 | 11920.00 | 11920.00 | 10880.00 | 10970.00 | 326990 |
| 06/07/2026 | 13450.00 | 13450.00 | 12090.00 | 12170.00 | 237275 |
| 03/07/2026 | 12870.00 | 13750.00 | 12870.00 | 13630.00 | 2568 |
| 02/07/2026 | 13360.00 | 14080.00 | 12830.00 | 13240.00 | 28086 |
| 01/07/2026 | 13310.00 | 14090.00 | 12800.00 | 13180.00 | 49020 |
| 30/06/2026 | 12810.00 | 13510.00 | 12400.00 | 13240.00 | 66490 |