RKLB
CEDEAR ARSROCKET LAB. CORP. · RKLB · NASDAQ GS
ISIN: AR0864768848 · Subyacente: · Valor representado:
Último cierre
8410.00
-340.00
-3.89%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8920.00
Mínimo 8390.00
Máximo 8950.00
Volumen 931351
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11490.00 | 12800.00 | 11490.00 | 12700.00 | 126458 |
| 26/06/2026 | 10550.00 | 11080.00 | 10550.00 | 10700.00 | 58765 |
| 25/06/2026 | 11000.00 | 11000.00 | 10300.00 | 10350.00 | 31985 |
| 24/06/2026 | 12320.00 | 12320.00 | 10970.00 | 11050.00 | 104438 |
| 23/06/2026 | 12400.00 | 13000.00 | 12190.00 | 12350.00 | 54128 |
| 22/06/2026 | 13500.00 | 13500.00 | 12220.00 | 12710.00 | 290771 |
| 19/06/2026 | 13700.00 | 14000.00 | 13190.00 | 13680.00 | 3082 |
| 18/06/2026 | 13580.00 | 13620.00 | 12700.00 | 13540.00 | 18534 |
| 17/06/2026 | 13140.00 | 13880.00 | 13080.00 | 13480.00 | 71768 |
| 16/06/2026 | 13410.00 | 13490.00 | 12850.00 | 13080.00 | 49541 |
| 12/06/2026 | 14500.00 | 14700.00 | 12460.00 | 12790.00 | 1007895 |
| 11/06/2026 | 13430.00 | 14350.00 | 13350.00 | 14260.00 | 71962 |
| 10/06/2026 | 13600.00 | 14100.00 | 13150.00 | 13210.00 | 28034 |
| 09/06/2026 | 15180.00 | 15500.00 | 12810.00 | 13610.00 | 47890 |
| 08/06/2026 | 14050.00 | 14720.00 | 14030.00 | 14420.00 | 23280 |
| 05/06/2026 | 15000.00 | 15000.00 | 13440.00 | 13850.00 | 21644 |
| 04/06/2026 | 14170.00 | 15470.00 | 14000.00 | 15160.00 | 31033 |
| 03/06/2026 | 15410.00 | 15410.00 | 14300.00 | 14470.00 | 18488 |
| 02/06/2026 | 15750.00 | 15980.00 | 15340.00 | 15500.00 | 99939 |
| 01/06/2026 | 17540.00 | 17540.00 | 15110.00 | 15250.00 | 82429 |