RKLBC
CEDEAR EXTROCKET LAB. CORP. · RKLB · NASDAQ GS
ISIN: AR0864768848 · Subyacente: · Valor representado:
Último cierre
5.69
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 61 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 5.69 | 0 |
| 08/09/2026 | 5.69 | 5.69 | 5.69 | 5.69 | 3 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.37 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 5.37 | 0 |
| 03/09/2026 | 5.32 | 5.37 | 5.32 | 5.37 | 82 |
| 02/09/2026 | 5.34 | 5.34 | 5.34 | 5.34 | 1 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 6.80 | 0 |
| 14/08/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 70 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 6.86 | 0 |
| 12/08/2026 | 6.89 | 6.89 | 6.86 | 6.86 | 29 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 6.85 | 0 |
| 10/08/2026 | 6.86 | 6.86 | 6.85 | 6.85 | 489 |
| 07/08/2026 | 6.71 | 6.71 | 6.71 | 6.71 | 9 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 6.38 | 0 |
| 05/08/2026 | 6.38 | 6.38 | 6.38 | 6.38 | 32 |
| 04/08/2026 | 6.17 | 6.17 | 6.17 | 6.17 | 2 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.35 | 0 |
| 31/07/2026 | 5.35 | 5.35 | 5.35 | 5.35 | 4 |
| 30/07/2026 | 5.38 | 5.38 | 5.38 | 5.38 | 1 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 5.57 | 0 |
| 20/07/2026 | 5.57 | 5.57 | 5.57 | 5.57 | 8 |
| 17/07/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 17 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 8.81 | 0 |
| 03/07/2026 | 8.81 | 8.81 | 8.81 | 8.81 | 3 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 9.17 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 9.17 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 9.17 | 0 |