RKLBD
CEDEAR USDROCKET LAB. CORP. · RKLB · NASDAQ GS
ISIN: AR0864768848 · Subyacente: · Valor representado:
Último cierre
5.51
-0.24
-4.17%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.81
Mínimo 5.50
Máximo 5.81
Volumen 6722
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.81 | 5.81 | 5.50 | 5.51 | 6722 |
| 08/09/2026 | 5.61 | 6.00 | 5.60 | 5.75 | 8265 |
| 07/09/2026 | 5.55 | 5.68 | 5.51 | 5.65 | 510 |
| 04/09/2026 | 5.69 | 5.69 | 5.55 | 5.55 | 1276 |
| 03/09/2026 | 5.60 | 5.60 | 5.45 | 5.55 | 4713 |
| 02/09/2026 | 5.43 | 5.50 | 5.38 | 5.49 | 5024 |
| 01/09/2026 | 5.38 | 5.48 | 5.37 | 5.46 | 3949 |
| 31/08/2026 | 5.50 | 5.57 | 5.44 | 5.54 | 678 |
| 28/08/2026 | 5.80 | 6.00 | 5.53 | 5.58 | 2449 |
| 27/08/2026 | 5.70 | 5.87 | 5.70 | 5.87 | 2742 |
| 26/08/2026 | 5.80 | 5.82 | 5.75 | 5.75 | 1178 |
| 25/08/2026 | 5.93 | 5.93 | 5.73 | 5.83 | 8348 |
| 24/08/2026 | 6.10 | 6.10 | 5.88 | 5.91 | 3791 |
| 21/08/2026 | 6.32 | 6.46 | 6.23 | 6.29 | 2474 |
| 20/08/2026 | 6.35 | 6.40 | 6.16 | 6.26 | 1308 |
| 19/08/2026 | 6.80 | 6.80 | 6.18 | 6.63 | 2369 |
| 18/08/2026 | 6.80 | 6.94 | 6.80 | 6.93 | 605 |
| 14/08/2026 | 6.94 | 7.08 | 6.86 | 6.94 | 803 |
| 13/08/2026 | 7.25 | 7.25 | 6.93 | 6.93 | 1078 |
| 12/08/2026 | 7.06 | 7.20 | 6.89 | 7.10 | 2017 |
| 11/08/2026 | 6.90 | 7.06 | 6.51 | 7.00 | 7170 |
| 10/08/2026 | 7.35 | 7.42 | 6.87 | 6.94 | 11785 |
| 07/08/2026 | 7.09 | 7.36 | 6.89 | 7.10 | 2807 |
| 06/08/2026 | 6.62 | 7.00 | 6.56 | 6.57 | 12723 |
| 05/08/2026 | 6.74 | 6.74 | 6.43 | 6.45 | 2737 |
| 04/08/2026 | 6.40 | 6.59 | 6.30 | 6.59 | 1219 |
| 03/08/2026 | 5.64 | 6.13 | 5.57 | 6.07 | 1411 |
| 31/07/2026 | 5.70 | 5.82 | 5.38 | 5.68 | 307 |
| 30/07/2026 | 5.35 | 5.86 | 5.35 | 5.55 | 618 |
| 29/07/2026 | 5.58 | 5.58 | 5.10 | 5.10 | 1668 |
| 28/07/2026 | 5.45 | 5.62 | 5.31 | 5.54 | 847 |
| 27/07/2026 | 5.70 | 5.84 | 5.62 | 5.84 | 892 |
| 24/07/2026 | 5.80 | 5.82 | 5.55 | 5.60 | 2336 |
| 23/07/2026 | 6.20 | 6.20 | 5.81 | 5.98 | 636 |
| 22/07/2026 | 6.27 | 6.36 | 6.08 | 6.08 | 1301 |
| 21/07/2026 | 6.01 | 6.09 | 5.85 | 5.86 | 1998 |
| 20/07/2026 | 5.76 | 5.89 | 5.66 | 5.68 | 396 |
| 17/07/2026 | 5.51 | 6.14 | 5.51 | 5.87 | 3164 |
| 16/07/2026 | 6.80 | 6.80 | 5.61 | 5.79 | 1872 |
| 15/07/2026 | 7.13 | 7.13 | 6.46 | 6.77 | 588 |
| 14/07/2026 | 6.92 | 7.18 | 6.75 | 6.92 | 1312 |
| 13/07/2026 | 7.17 | 7.17 | 6.53 | 6.58 | 1272 |
| 10/07/2026 | 6.80 | 7.18 | 6.74 | 7.01 | 1383 |
| 08/07/2026 | 7.42 | 7.42 | 6.86 | 7.18 | 587 |
| 07/07/2026 | 7.80 | 7.80 | 7.15 | 7.18 | 1612 |
| 06/07/2026 | 8.80 | 8.90 | 7.92 | 7.97 | 998 |
| 03/07/2026 | 9.05 | 9.20 | 9.00 | 9.00 | 37 |
| 02/07/2026 | 9.00 | 9.14 | 8.40 | 8.76 | 1009 |
| 01/07/2026 | 8.95 | 9.49 | 8.46 | 8.64 | 1548 |
| 30/06/2026 | 8.70 | 9.05 | 8.22 | 9.05 | 2176 |