ROKU
CEDEAR ARSROKU INC. · ROKU · NASDAQ
ISIN: AR0187927956 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
18800.00
-90.00
-0.48%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18700.00
Mínimo 18660.00
Máximo 18860.00
Volumen 285
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 18700.00 | 18860.00 | 18660.00 | 18800.00 | 285 |
| 08/09/2026 | 18810.00 | 19650.00 | 18720.00 | 18890.00 | 122 |
| 07/09/2026 | 18810.00 | 18810.00 | 18730.00 | 18810.00 | 7 |
| 04/09/2026 | 19420.00 | 19420.00 | 19010.00 | 19030.00 | 148 |
| 03/09/2026 | 19480.00 | 19480.00 | 19240.00 | 19360.00 | 212 |
| 02/09/2026 | 19270.00 | 19410.00 | 19270.00 | 19400.00 | 47 |
| 01/09/2026 | 19170.00 | 19300.00 | 19090.00 | 19140.00 | 142 |
| 31/08/2026 | 19550.00 | 19550.00 | 19260.00 | 19310.00 | 25 |
| 28/08/2026 | 19260.00 | 19500.00 | 19260.00 | 19490.00 | 315 |
| 27/08/2026 | 19450.00 | 19550.00 | 19260.00 | 19260.00 | 144 |
| 26/08/2026 | 19610.00 | 19620.00 | 19570.00 | 19610.00 | 40 |
| 25/08/2026 | 19490.00 | 19660.00 | 19460.00 | 19600.00 | 71 |
| 24/08/2026 | 19480.00 | 19530.00 | 19430.00 | 19480.00 | 88 |
| 21/08/2026 | 19260.00 | 19360.00 | 19250.00 | 19290.00 | 76 |
| 20/08/2026 | 19180.00 | 19250.00 | 19070.00 | 19240.00 | 336 |
| 19/08/2026 | 19240.00 | 19240.00 | 19000.00 | 19000.00 | 189 |
| 18/08/2026 | 19290.00 | 19430.00 | 19140.00 | 19190.00 | 222 |
| 14/08/2026 | 18990.00 | 19160.00 | 18990.00 | 19120.00 | 107 |
| 13/08/2026 | 18610.00 | 18780.00 | 18610.00 | 18780.00 | 318 |
| 12/08/2026 | 18400.00 | 18550.00 | 18400.00 | 18480.00 | 57 |
| 11/08/2026 | 18480.00 | 18480.00 | 18330.00 | 18400.00 | 119 |
| 10/08/2026 | 18510.00 | 18550.00 | 18470.00 | 18490.00 | 102 |
| 07/08/2026 | 18370.00 | 18580.00 | 18350.00 | 18580.00 | 59 |
| 06/08/2026 | 18110.00 | 18260.00 | 18110.00 | 18200.00 | 200 |
| 05/08/2026 | 17900.00 | 17900.00 | 17700.00 | 17700.00 | 146 |
| 04/08/2026 | 17700.00 | 17920.00 | 17700.00 | 17890.00 | 1111 |
| 03/08/2026 | 17760.00 | 17830.00 | 17680.00 | 17800.00 | 84 |
| 31/07/2026 | 17370.00 | 17650.00 | 17370.00 | 17630.00 | 724 |
| 30/07/2026 | 17560.00 | 17610.00 | 17470.00 | 17610.00 | 121 |
| 29/07/2026 | 17590.00 | 17770.00 | 17590.00 | 17750.00 | 104 |
| 28/07/2026 | 17590.00 | 17730.00 | 17590.00 | 17630.00 | 658 |
| 27/07/2026 | 17560.00 | 17730.00 | 17560.00 | 17610.00 | 513 |
| 24/07/2026 | 17350.00 | 17500.00 | 17350.00 | 17470.00 | 57 |
| 23/07/2026 | 17300.00 | 17300.00 | 17210.00 | 17230.00 | 55 |
| 22/07/2026 | 17620.00 | 17620.00 | 17300.00 | 17310.00 | 63 |
| 21/07/2026 | 17530.00 | 17530.00 | 17350.00 | 17430.00 | 69 |
| 20/07/2026 | 17420.00 | 17640.00 | 17420.00 | 17620.00 | 423 |
| 17/07/2026 | 17420.00 | 17540.00 | 17420.00 | 17530.00 | 403 |
| 16/07/2026 | 17230.00 | 17360.00 | 17230.00 | 17310.00 | 52 |
| 15/07/2026 | 17200.00 | 17240.00 | 17120.00 | 17240.00 | 40 |
| 14/07/2026 | 17030.00 | 17060.00 | 16980.00 | 17000.00 | 396 |
| 13/07/2026 | 17030.00 | 17270.00 | 17030.00 | 17110.00 | 1117 |
| 10/07/2026 | 17030.00 | 17080.00 | 16930.00 | 16930.00 | 85 |
| 08/07/2026 | 17040.00 | 17160.00 | 16850.00 | 16850.00 | 111 |
| 07/07/2026 | 17250.00 | 17250.00 | 17110.00 | 17140.00 | 226 |
| 06/07/2026 | 17220.00 | 17220.00 | 16890.00 | 16980.00 | 8944 |
| 03/07/2026 | 17070.00 | 17870.00 | 17070.00 | 17610.00 | 198 |
| 02/07/2026 | 17170.00 | 17890.00 | 17120.00 | 17760.00 | 127 |
| 01/07/2026 | 16960.00 | 17130.00 | 16960.00 | 17010.00 | 13188 |
| 30/06/2026 | 16310.00 | 16590.00 | 16310.00 | 16550.00 | 54 |