LaRueda
CEDEARs

RSP

$ 11.790,00
-750,00 -5,98%
Venta
12.200,005
Compra
——

Invesco S&P 500 Eql Wght ETF · RSP

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 137 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.440,0012.580,0012.320,0012.540,00194.720
03/11/202612.120,0012.250,0012.070,0012.210,0025.989
02/11/202612.260,0012.260,0012.080,0012.120,0024.875
30/10/202612.150,0012.180,0012.030,0012.080,0030.292
29/10/202612.120,0012.160,0012.060,0012.070,0025.525
28/10/202611.950,0012.070,0011.900,0012.000,0020.217
27/10/202612.140,0012.190,0011.900,0012.020,0013.596
26/10/202612.000,0012.190,0012.000,0012.170,0015.221
23/10/202611.930,0011.970,0011.860,0011.940,0016.926
22/10/202611.850,0011.980,0011.780,0011.930,0014.105
21/10/202611.730,0011.840,0011.730,0011.830,009.898
20/10/202611.580,0011.750,0011.580,0011.740,0038.591
19/10/202611.590,0011.610,0011.520,0011.580,0012.197
16/10/202611.650,0011.700,0011.530,0011.570,008.158
15/10/202611.480,0011.610,0011.470,0011.580,0018.672
14/10/202611.470,0011.520,0011.370,0011.430,0024.128
13/10/202611.610,0011.610,0011.390,0011.470,0016.598
09/10/202611.410,0011.500,0011.400,0011.480,0025.588
08/10/202611.320,0011.420,0011.260,0011.400,0010.419
07/10/202611.390,0011.420,0011.280,0011.340,0012.076
06/10/202611.360,0011.420,0011.320,0011.410,0019.283
05/10/202611.420,0011.420,0011.210,0011.310,0014.411
02/10/202611.380,0011.440,0011.320,0011.380,0021.601
30/09/202611.260,0011.300,0011.200,0011.220,0013.596
29/09/202611.330,0011.340,0011.240,0011.270,0018.447
28/09/202611.400,0011.410,0011.300,0011.340,0023.931
25/09/202611.390,0011.450,0011.330,0011.410,009.690
24/09/202611.300,0011.350,0011.250,0011.340,005.973
23/09/202611.360,0011.360,0011.290,0011.350,009.987
22/09/202611.340,0011.380,0011.300,0011.370,0021.880
21/09/202611.340,0011.370,0011.270,0011.340,009.218
18/09/202611.287,6411.317,5211.227,8611.277,6719.191
17/09/202611.367,3411.367,3411.277,6711.317,529.782
16/09/202611.307,5611.397,2210.958,8711.277,6710.460
15/09/202611.407,1911.407,1911.307,5611.347,4121.425
14/09/202611.397,2211.466,9611.357,3811.417,155.539
11/09/202611.447,0411.447,0411.367,3411.427,1115.319
10/09/202611.317,5211.357,3811.287,6411.347,4114.690
09/09/202611.457,0011.457,0011.357,3811.397,2211.945
08/09/202611.606,4411.606,4411.457,0011.486,8922.165
07/09/202612.094,6112.214,1611.586,5211.706,077.317
04/09/202611.616,4011.616,4011.486,8911.536,7013.339
03/09/202611.696,1011.696,1011.526,7411.616,4025.071
02/09/202611.546,6611.616,4011.496,8511.586,5221.347
01/09/202611.606,4411.686,1411.476,9311.506,8123.103
31/08/202611.765,8411.765,8411.626,3711.656,2511.749
28/08/202611.885,3911.885,3911.765,8411.785,7724.081
27/08/202611.845,5411.845,5411.755,8811.805,6941.588
26/08/202611.765,8411.895,3611.745,9211.895,3618.919
25/08/202611.765,8411.815,6611.735,9511.815,6620.739

Cotización

Último cierre · ARS
$ 11.790,00
Variación diaria
-750,00 -5,98%
Apertura
12.620,00
Volumen del día
159.097
Vol. promedio 30 días
27.890
Vol. promedio 3 meses
20.627

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.790,00

Mín. 11.650,00Máx. 12.700,00

Rango 52 semanas

Último 11.790,00

Mín. 9.790,91Máx. 12.700,00

Historial disponible desde el 17/04/2026.

Distancia al máximo
-7,17%
Sobre el mínimo
20,42%

Rendimiento

1 semana
-2,32%
1 mes
+3,33%
3 meses
+3,00%
6 meses
+17,73%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Invesco S&P 500 Eql Wght ETF RSP
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0436041906
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.