RSP
CEDEAR ARSInvesco S&P 500 Eql Wght ETF · RSP · NYSE Arca
ISIN: AR0436041906 · Subyacente: ETF · Valor representado:
Último cierre
11440.00
-90.00
-0.78%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11500.00
Mínimo 11400.00
Máximo 11500.00
Volumen 11945
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11000.00 | 11040.00 | 10900.00 | 11020.00 | 20815 |
| 26/06/2026 | 10940.00 | 10990.00 | 10880.00 | 10940.00 | 9540 |
| 25/06/2026 | 10990.00 | 11040.00 | 10870.00 | 10880.00 | 5963 |
| 24/06/2026 | 10920.00 | 10960.00 | 10820.00 | 10900.00 | 4348 |
| 23/06/2026 | 10680.00 | 10850.00 | 10610.00 | 10840.00 | 7167 |
| 22/06/2026 | 10550.00 | 10700.00 | 10550.00 | 10690.00 | 11954 |
| 19/06/2026 | 10958.36 | 10958.36 | 10480.18 | 10888.62 | 1064 |
| 18/06/2026 | 10599.72 | 10659.49 | 10470.21 | 10520.02 | 10301 |
| 17/06/2026 | 10549.91 | 10609.68 | 10380.55 | 10440.33 | 38609 |
| 16/06/2026 | 10669.46 | 10669.46 | 10539.95 | 10569.84 | 33687 |
| 12/06/2026 | 10520.02 | 10569.84 | 10410.44 | 10510.06 | 5503 |
| 11/06/2026 | 10320.78 | 10460.25 | 10261.01 | 10410.44 | 7725 |
| 10/06/2026 | 10470.21 | 10549.91 | 10360.63 | 10390.52 | 5167 |
| 09/06/2026 | 10579.80 | 10619.65 | 10390.52 | 10510.06 | 5385 |
| 08/06/2026 | 10500.10 | 10559.87 | 10430.37 | 10500.10 | 16892 |
| 05/06/2026 | 10619.65 | 10699.34 | 10420.40 | 10460.25 | 18778 |
| 04/06/2026 | 10599.72 | 10629.61 | 10559.87 | 10599.72 | 10853 |
| 03/06/2026 | 10480.18 | 10559.87 | 10460.25 | 10559.87 | 4276 |
| 02/06/2026 | 10559.87 | 10559.87 | 10320.78 | 10500.10 | 21446 |
| 01/06/2026 | 10221.16 | 10400.48 | 10221.16 | 10390.52 | 4804 |