SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 443.00 | 459.00 | 440.00 | 443.00 | 79497 |
| 11/09/2026 | 459.00 | 465.00 | 440.00 | 443.00 | 167733 |
| 10/09/2026 | 453.00 | 457.00 | 444.00 | 451.00 | 63303 |
| 09/09/2026 | 467.00 | 467.00 | 447.00 | 450.00 | 60202 |
| 08/09/2026 | 466.00 | 469.00 | 456.00 | 459.00 | 89537 |
| 07/09/2026 | 480.00 | 482.00 | 462.00 | 466.00 | 21177 |
| 04/09/2026 | 465.00 | 479.00 | 465.00 | 477.00 | 27129 |
| 03/09/2026 | 470.00 | 480.00 | 464.00 | 468.00 | 89247 |
| 02/09/2026 | 459.00 | 470.00 | 459.00 | 468.00 | 65286 |
| 01/09/2026 | 470.00 | 470.00 | 460.00 | 469.00 | 24345 |
| 31/08/2026 | 470.00 | 478.00 | 460.00 | 471.00 | 14317 |
| 28/08/2026 | 464.00 | 469.00 | 460.00 | 467.00 | 18817 |
| 27/08/2026 | 483.00 | 483.00 | 468.00 | 470.00 | 25744 |
| 26/08/2026 | 478.00 | 482.00 | 463.00 | 479.00 | 29131 |
| 25/08/2026 | 477.00 | 478.00 | 460.00 | 473.00 | 34924 |
| 24/08/2026 | 462.00 | 480.00 | 452.00 | 475.00 | 44988 |
| 21/08/2026 | 455.00 | 473.00 | 450.00 | 470.00 | 39200 |
| 20/08/2026 | 460.00 | 460.00 | 435.00 | 452.00 | 145759 |
| 19/08/2026 | 459.00 | 467.00 | 451.00 | 457.00 | 40539 |
| 18/08/2026 | 479.00 | 486.00 | 445.00 | 462.00 | 75271 |
| 14/08/2026 | 468.00 | 485.00 | 468.00 | 478.00 | 23659 |
| 13/08/2026 | 478.00 | 482.00 | 464.00 | 474.00 | 16510 |
| 12/08/2026 | 475.00 | 478.00 | 465.00 | 473.00 | 21704 |
| 11/08/2026 | 485.00 | 491.00 | 460.00 | 472.00 | 44242 |
| 10/08/2026 | 500.00 | 500.00 | 479.00 | 487.00 | 26090 |
| 07/08/2026 | 494.00 | 498.00 | 477.00 | 495.00 | 26844 |
| 06/08/2026 | 480.00 | 494.00 | 475.00 | 491.00 | 19260 |
| 05/08/2026 | 490.00 | 498.00 | 475.00 | 487.00 | 19420 |
| 04/08/2026 | 502.00 | 514.00 | 482.00 | 483.00 | 29810 |
| 03/08/2026 | 509.00 | 509.00 | 490.00 | 500.00 | 17802 |
| 31/07/2026 | 515.00 | 518.00 | 491.00 | 494.00 | 116052 |
| 30/07/2026 | 491.00 | 515.00 | 487.00 | 509.00 | 94710 |
| 29/07/2026 | 490.00 | 497.00 | 483.00 | 490.00 | 38369 |
| 28/07/2026 | 507.00 | 509.00 | 493.00 | 498.00 | 38584 |
| 27/07/2026 | 509.00 | 519.00 | 491.00 | 497.00 | 89181 |
| 24/07/2026 | 500.00 | 531.00 | 500.00 | 512.00 | 25440 |
| 23/07/2026 | 525.00 | 527.00 | 510.00 | 522.00 | 12316 |
| 22/07/2026 | 535.00 | 535.00 | 505.00 | 525.00 | 33781 |
| 21/07/2026 | 542.00 | 555.00 | 515.00 | 524.00 | 24866 |
| 20/07/2026 | 551.00 | 551.00 | 533.00 | 539.00 | 22496 |
| 17/07/2026 | 544.00 | 564.00 | 544.00 | 546.00 | 11017 |
| 16/07/2026 | 570.00 | 576.00 | 540.00 | 557.00 | 14139 |
| 15/07/2026 | 560.00 | 575.00 | 560.00 | 569.00 | 23149 |
| 14/07/2026 | 546.00 | 565.00 | 535.00 | 562.00 | 39033 |
| 13/07/2026 | 559.00 | 565.00 | 533.00 | 546.00 | 62794 |
| 10/07/2026 | 541.00 | 559.00 | 540.00 | 559.00 | 13398 |
| 08/07/2026 | 540.00 | 559.00 | 525.00 | 544.00 | 27763 |
| 07/07/2026 | 551.00 | 559.00 | 540.00 | 550.00 | 32966 |
| 06/07/2026 | 555.00 | 570.00 | 534.00 | 559.00 | 53441 |
| 03/07/2026 | 577.00 | 577.00 | 561.00 | 571.00 | 38211 |