SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 553.00 | 575.00 | 543.00 | 570.00 | 152158 |
| 01/07/2026 | 520.00 | 551.00 | 520.00 | 545.00 | 147942 |
| 30/06/2026 | 488.00 | 529.00 | 475.00 | 520.00 | 190582 |
| 29/06/2026 | 467.00 | 488.00 | 464.00 | 477.00 | 124098 |
| 26/06/2026 | 450.00 | 467.00 | 450.00 | 464.00 | 16162 |
| 25/06/2026 | 480.00 | 480.00 | 447.00 | 452.00 | 90646 |
| 24/06/2026 | 485.00 | 500.00 | 465.00 | 470.00 | 87610 |
| 23/06/2026 | 490.00 | 500.00 | 490.00 | 494.00 | 35923 |
| 22/06/2026 | 508.00 | 508.00 | 485.00 | 497.00 | 27007 |
| 19/06/2026 | 509.00 | 510.00 | 496.00 | 508.00 | 21333 |
| 18/06/2026 | 494.00 | 515.00 | 494.00 | 498.00 | 34423 |
| 17/06/2026 | 494.00 | 510.00 | 487.00 | 500.00 | 57713 |
| 16/06/2026 | 500.00 | 507.00 | 488.00 | 490.00 | 44940 |
| 12/06/2026 | 495.00 | 510.00 | 490.00 | 501.00 | 58613 |
| 11/06/2026 | 485.00 | 510.00 | 474.00 | 499.00 | 159710 |
| 10/06/2026 | 469.00 | 478.00 | 468.00 | 471.00 | 20657 |
| 09/06/2026 | 480.00 | 481.00 | 467.00 | 475.00 | 26497 |
| 08/06/2026 | 475.00 | 479.00 | 465.00 | 473.00 | 51601 |
| 05/06/2026 | 487.00 | 488.00 | 465.00 | 473.00 | 65034 |
| 04/06/2026 | 490.00 | 494.00 | 479.00 | 489.00 | 48774 |
| 03/06/2026 | 510.00 | 510.00 | 481.00 | 486.00 | 48303 |
| 02/06/2026 | 520.00 | 540.00 | 491.00 | 500.00 | 151109 |
| 01/06/2026 | 512.00 | 539.00 | 512.00 | 534.00 | 61826 |
| 29/05/2026 | 500.00 | 525.00 | 493.00 | 517.00 | 73771 |
| 28/05/2026 | 497.00 | 509.00 | 481.00 | 493.00 | 112349 |
| 27/05/2026 | 472.00 | 495.00 | 465.00 | 486.00 | 172648 |
| 26/05/2026 | 473.00 | 479.00 | 456.00 | 471.00 | 91465 |
| 22/05/2026 | 452.00 | 477.00 | 440.00 | 474.00 | 57400 |
| 21/05/2026 | 464.00 | 464.00 | 449.00 | 451.00 | 75639 |
| 20/05/2026 | 456.00 | 465.00 | 441.00 | 454.00 | 80492 |
| 19/05/2026 | 460.00 | 465.00 | 451.00 | 456.00 | 18923 |
| 18/05/2026 | 470.00 | 488.00 | 450.00 | 462.00 | 47567 |
| 15/05/2026 | 470.00 | 476.00 | 454.00 | 456.00 | 33333 |
| 14/05/2026 | 463.00 | 466.00 | 448.00 | 460.00 | 57388 |
| 13/05/2026 | 482.00 | 485.00 | 464.00 | 467.00 | 57346 |
| 12/05/2026 | 505.00 | 505.00 | 480.00 | 483.00 | 107548 |
| 11/05/2026 | 519.00 | 524.00 | 500.00 | 505.00 | 96787 |
| 08/05/2026 | 523.00 | 529.00 | 518.00 | 520.00 | 47287 |
| 07/05/2026 | 526.00 | 537.00 | 521.00 | 526.00 | 42944 |
| 06/05/2026 | 524.00 | 540.00 | 517.00 | 532.00 | 67447 |
| 05/05/2026 | 525.00 | 540.00 | 516.00 | 524.00 | 39665 |
| 04/05/2026 | 539.00 | 555.00 | 520.00 | 522.00 | 52222 |
| 30/04/2026 | 531.00 | 540.00 | 525.00 | 533.00 | 47547 |
| 29/04/2026 | 534.00 | 560.00 | 529.00 | 534.00 | 45527 |
| 28/04/2026 | 550.00 | 565.00 | 532.00 | 538.00 | 55843 |
| 27/04/2026 | 555.00 | 565.00 | 535.00 | 545.00 | 99479 |
| 24/04/2026 | 537.00 | 560.00 | 531.00 | 552.00 | 68288 |
| 23/04/2026 | 534.00 | 555.00 | 525.00 | 541.00 | 61118 |
| 22/04/2026 | 544.00 | 544.00 | 520.00 | 533.00 | 27224 |
| 21/04/2026 | 544.00 | 549.00 | 525.00 | 540.00 | 44920 |