SAMI
Acción ARS
Último cierre
443.00
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 443.00
Mínimo 440.00
Máximo 459.00
Volumen 79497
Instrumento
- Emisor
- S.A. SAN MIGUEL
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 550.00 | 550.00 | 528.00 | 537.00 | 26071 |
| 17/04/2026 | 559.00 | 569.00 | 541.00 | 553.00 | 37521 |
| 16/04/2026 | 546.00 | 563.00 | 530.00 | 552.00 | 63059 |
| 15/04/2026 | 544.00 | 552.00 | 532.00 | 541.00 | 40470 |
| 14/04/2026 | 541.00 | 552.00 | 530.00 | 542.00 | 33504 |
| 13/04/2026 | 526.00 | 549.00 | 526.00 | 540.00 | 30977 |
| 10/04/2026 | 551.00 | 555.00 | 521.00 | 536.00 | 84140 |
| 09/04/2026 | 536.00 | 553.00 | 520.00 | 548.00 | 35631 |
| 08/04/2026 | 542.00 | 555.00 | 540.00 | 543.00 | 50264 |
| 07/04/2026 | 559.00 | 559.00 | 535.00 | 539.00 | 46220 |
| 06/04/2026 | 564.00 | 564.00 | 552.00 | 559.00 | 18310 |
| 01/04/2026 | 560.00 | 573.00 | 540.00 | 567.00 | 81213 |
| 31/03/2026 | 528.00 | 560.00 | 528.00 | 559.00 | 50922 |
| 30/03/2026 | 515.00 | 530.00 | 506.00 | 526.00 | 67795 |
| 27/03/2026 | 521.00 | 525.00 | 502.00 | 520.00 | 83492 |
| 26/03/2026 | 530.00 | 544.00 | 515.00 | 526.00 | 53832 |
| 25/03/2026 | 546.00 | 552.00 | 532.00 | 538.00 | 94391 |
| 23/03/2026 | 539.00 | 551.00 | 520.00 | 542.00 | 18877 |
| 20/03/2026 | 550.00 | 550.00 | 525.00 | 530.00 | 38295 |
| 19/03/2026 | 546.00 | 562.00 | 530.00 | 554.00 | 47008 |
| 18/03/2026 | 550.00 | 555.00 | 535.00 | 547.00 | 22463 |
| 17/03/2026 | 543.00 | 575.00 | 535.00 | 550.00 | 28313 |
| 16/03/2026 | 546.00 | 574.00 | 540.00 | 545.00 | 61962 |
| 13/03/2026 | 623.00 | 623.00 | 541.00 | 552.00 | 140776 |
| 12/03/2026 | 624.00 | 624.00 | 583.00 | 617.00 | 83369 |
| 11/03/2026 | 600.00 | 633.00 | 600.00 | 629.00 | 117506 |
| 10/03/2026 | 533.00 | 590.00 | 523.00 | 582.00 | 126947 |
| 09/03/2026 | 500.00 | 539.00 | 500.00 | 530.00 | 47972 |
| 06/03/2026 | 490.00 | 500.00 | 490.00 | 498.00 | 22700 |
| 05/03/2026 | 490.00 | 509.00 | 477.00 | 490.00 | 45148 |
| 04/03/2026 | 481.00 | 504.00 | 475.00 | 492.00 | 37121 |
| 03/03/2026 | 501.00 | 502.00 | 471.00 | 477.00 | 72150 |
| 02/03/2026 | 520.00 | 527.00 | 490.00 | 493.00 | 49650 |
| 27/02/2026 | 525.00 | 538.00 | 501.00 | 515.00 | 43709 |
| 26/02/2026 | 525.00 | 536.00 | 515.00 | 525.00 | 54453 |
| 25/02/2026 | 526.00 | 556.00 | 522.00 | 526.00 | 87440 |
| 24/02/2026 | 525.00 | 554.00 | 522.00 | 528.00 | 67816 |
| 23/02/2026 | 588.00 | 588.00 | 520.00 | 525.00 | 78511 |
| 20/02/2026 | 564.00 | 591.00 | 544.00 | 569.00 | 108374 |
| 19/02/2026 | 585.00 | 585.00 | 569.00 | 574.00 | 101182 |
| 18/02/2026 | 608.00 | 635.00 | 560.00 | 577.00 | 62444 |
| 13/02/2026 | 630.00 | 643.00 | 606.00 | 613.00 | 37175 |
| 12/02/2026 | 658.00 | 705.00 | 631.00 | 634.00 | 76653 |
| 11/02/2026 | 660.00 | 686.00 | 655.00 | 657.00 | 66024 |
| 10/02/2026 | 661.00 | 689.00 | 640.00 | 671.00 | 103940 |
| 09/02/2026 | 625.00 | 750.00 | 625.00 | 673.00 | 323645 |
| 06/02/2026 | 519.00 | 625.00 | 513.00 | 608.00 | 278071 |
| 05/02/2026 | 530.00 | 540.00 | 480.00 | 505.00 | 137254 |
| 04/02/2026 | 565.00 | 565.00 | 527.00 | 534.00 | 172606 |
| 03/02/2026 | 609.00 | 609.00 | 550.00 | 556.00 | 128937 |