SAND
CEDEAR USDBANCO SANTANDER S.A. · SAN US · NYSE
ISIN: ARBCOM4602T6 · Subyacente: · Valor representado: ACCIONES
Último cierre
61.80
+0.10
+0.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 61.60
Mínimo 61.60
Máximo 61.80
Volumen 6
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 61.60 | 61.80 | 61.60 | 61.80 | 6 |
| 08/09/2026 | 61.70 | 61.70 | 61.70 | 61.70 | 2 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 62.60 | 0 |
| 04/09/2026 | 62.00 | 62.60 | 62.00 | 62.60 | 13 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 60.10 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 60.10 | 0 |
| 01/09/2026 | 61.50 | 61.50 | 60.10 | 60.10 | 15 |
| 31/08/2026 | 60.60 | 60.60 | 60.60 | 60.60 | 1 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 60.90 | 0 |
| 27/08/2026 | 61.20 | 61.20 | 60.90 | 60.90 | 107 |
| 26/08/2026 | 61.10 | 61.10 | 60.60 | 60.70 | 27 |
| 25/08/2026 | 60.10 | 61.10 | 60.10 | 61.10 | 2 |
| 24/08/2026 | 60.60 | 61.10 | 60.60 | 61.10 | 19 |
| 21/08/2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1 |
| 20/08/2026 | 58.60 | 58.60 | 58.20 | 58.20 | 3 |
| 19/08/2026 | 59.70 | 59.70 | 59.60 | 59.60 | 7 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 62.70 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 62.70 | 0 |
| 13/08/2026 | 62.70 | 62.70 | 62.70 | 62.70 | 3 |
| 12/08/2026 | 61.10 | 62.00 | 61.10 | 61.80 | 12 |
| 11/08/2026 | 61.90 | 61.90 | 61.90 | 61.90 | 7 |
| 10/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 2 |
| 07/08/2026 | 60.90 | 60.90 | 60.90 | 60.90 | 2 |
| 06/08/2026 | 61.30 | 61.30 | 60.50 | 60.50 | 10 |
| 05/08/2026 | 60.20 | 61.10 | 60.20 | 61.10 | 9 |
| 04/08/2026 | 59.70 | 60.80 | 59.70 | 59.90 | 196 |
| 03/08/2026 | 60.20 | 60.20 | 59.30 | 59.80 | 2 |
| 31/07/2026 | 58.10 | 58.10 | 58.10 | 58.10 | 3 |
| 30/07/2026 | 58.70 | 58.70 | 58.00 | 58.00 | 9 |
| 29/07/2026 | 57.70 | 57.70 | 55.70 | 55.70 | 85 |
| 28/07/2026 | 58.90 | 58.90 | 57.30 | 57.30 | 16 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 53.40 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 53.40 | 0 |
| 23/07/2026 | 53.40 | 53.40 | 53.40 | 53.40 | 2 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 57.10 | 0 |
| 21/07/2026 | 57.10 | 57.10 | 57.10 | 57.10 | 7 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 17/07/2026 | 56.60 | 56.60 | 56.60 | 56.60 | 5 |
| 16/07/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 8 |
| 15/07/2026 | 56.90 | 57.30 | 56.90 | 57.30 | 5 |
| 14/07/2026 | 57.30 | 57.30 | 56.00 | 56.00 | 44 |
| 13/07/2026 | 55.80 | 56.10 | 55.80 | 56.10 | 108 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 55.20 | 0 |
| 08/07/2026 | 55.20 | 55.20 | 55.20 | 55.20 | 1 |
| 07/07/2026 | 59.80 | 59.80 | 59.00 | 59.00 | 20 |
| 06/07/2026 | 57.90 | 57.90 | 57.90 | 57.90 | 1 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 56.90 | 0 |
| 02/07/2026 | 59.30 | 59.30 | 56.90 | 56.90 | 76 |
| 01/07/2026 | 55.80 | 56.50 | 55.80 | 56.50 | 11 |
| 30/06/2026 | 57.10 | 57.10 | 57.10 | 57.10 | 17 |