SBUX
CEDEAR ARSStarbucks Corporation · SBUX · NASDAQ
ISIN: ARDEUT111481 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13310.00
-190.00
-1.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13300.00
Mínimo 13250.00
Máximo 13430.00
Volumen 1900
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 13300.00 | 13430.00 | 13250.00 | 13310.00 | 1900 |
| 08/09/2026 | 13860.00 | 13860.00 | 12510.00 | 13500.00 | 3205 |
| 07/09/2026 | 14000.00 | 14300.00 | 13510.00 | 13770.00 | 628 |
| 04/09/2026 | 14060.00 | 14070.00 | 13780.00 | 13780.00 | 546 |
| 03/09/2026 | 14200.00 | 14300.00 | 13930.00 | 13970.00 | 1280 |
| 02/09/2026 | 14090.00 | 14320.00 | 14030.00 | 14120.00 | 659 |
| 01/09/2026 | 14190.00 | 14270.00 | 14000.00 | 14020.00 | 724 |
| 31/08/2026 | 14400.00 | 14400.00 | 14110.00 | 14130.00 | 976 |
| 28/08/2026 | 14440.00 | 14540.00 | 14340.00 | 14400.00 | 772 |
| 27/08/2026 | 14350.00 | 14500.00 | 14230.00 | 14300.00 | 905 |
| 26/08/2026 | 14150.00 | 14510.00 | 14120.00 | 14490.00 | 1460 |
| 25/08/2026 | 14080.00 | 14280.00 | 14030.00 | 14080.00 | 854 |
| 24/08/2026 | 14250.00 | 14340.00 | 14060.00 | 14300.00 | 5220 |
| 21/08/2026 | 13770.00 | 14210.00 | 13670.00 | 14210.00 | 1272 |
| 20/08/2026 | 13820.00 | 13910.00 | 13580.00 | 13730.00 | 642 |
| 19/08/2026 | 14030.00 | 14300.00 | 13770.00 | 13770.00 | 964 |
| 18/08/2026 | 14220.00 | 14270.00 | 13900.00 | 13930.00 | 640 |
| 14/08/2026 | 14170.00 | 14330.00 | 14100.00 | 14100.00 | 1994 |
| 13/08/2026 | 14287.14 | 14515.81 | 14187.71 | 14197.65 | 3628 |
| 12/08/2026 | 13968.98 | 14257.31 | 13889.44 | 14237.42 | 3111 |
| 11/08/2026 | 13621.00 | 13998.81 | 13621.00 | 13959.04 | 950 |
| 10/08/2026 | 13799.96 | 13869.56 | 13680.65 | 13700.54 | 1749 |
| 07/08/2026 | 13660.77 | 13998.81 | 13611.06 | 13889.44 | 1703 |
| 06/08/2026 | 13849.67 | 13879.50 | 13531.52 | 13720.42 | 3154 |
| 05/08/2026 | 13760.19 | 13919.27 | 13640.88 | 13799.96 | 3059 |
| 04/08/2026 | 13471.86 | 13770.13 | 13372.44 | 13700.54 | 2121 |
| 03/08/2026 | 13879.50 | 14187.71 | 13531.52 | 13531.52 | 1730 |
| 31/07/2026 | 13760.19 | 14008.75 | 13621.00 | 13730.36 | 1307 |
| 30/07/2026 | 13879.50 | 14088.29 | 13611.06 | 13660.77 | 8025 |
| 29/07/2026 | 14118.12 | 14118.12 | 13591.17 | 13630.94 | 9270 |
| 28/07/2026 | 13899.38 | 14028.63 | 13621.00 | 13650.83 | 3241 |
| 27/07/2026 | 13750.25 | 14018.69 | 13700.54 | 13720.42 | 2386 |
| 24/07/2026 | 13809.90 | 13849.67 | 13650.83 | 13650.83 | 621 |
| 23/07/2026 | 13402.27 | 13551.40 | 13352.56 | 13491.75 | 2516 |
| 22/07/2026 | 13591.17 | 13720.42 | 13412.21 | 13541.46 | 1379 |
| 21/07/2026 | 13581.23 | 13700.54 | 13541.46 | 13571.29 | 1351 |
| 20/07/2026 | 13849.67 | 13899.38 | 13481.81 | 13630.94 | 2164 |
| 17/07/2026 | 14038.58 | 14187.71 | 13720.42 | 13730.36 | 2610 |
| 16/07/2026 | 13968.98 | 14098.23 | 13949.10 | 14038.58 | 2876 |
| 15/07/2026 | 13630.94 | 13879.50 | 13511.63 | 13650.83 | 1003 |
| 14/07/2026 | 13859.61 | 14018.69 | 13690.60 | 13700.54 | 1223 |
| 13/07/2026 | 13879.50 | 14078.35 | 13869.56 | 13949.10 | 11934 |
| 10/07/2026 | 13690.60 | 13929.21 | 13690.60 | 13730.36 | 705 |
| 08/07/2026 | 13501.69 | 13591.17 | 13302.84 | 13541.46 | 1773 |
| 07/07/2026 | 13372.44 | 13770.13 | 13372.44 | 13471.86 | 2025 |
| 06/07/2026 | 13630.94 | 13630.94 | 12994.63 | 13292.90 | 1298 |
| 03/07/2026 | 14098.23 | 14098.23 | 13143.77 | 13511.63 | 300 |
| 02/07/2026 | 13491.75 | 13799.96 | 13422.15 | 13621.00 | 1227 |
| 01/07/2026 | 13302.84 | 13501.69 | 13203.42 | 13372.44 | 1327 |
| 30/06/2026 | 13312.79 | 13501.69 | 13163.65 | 13233.25 | 2285 |