LaRueda
CEDEARs

SBUX

$ 14.940,00
-320,00 -2,10%
Venta
15.000,0018
Compra
14.940,001.800

Starbucks Corporation · SBUX

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.250,0014.340,0014.060,0014.300,005.220
21/08/202613.770,0014.210,0013.670,0014.210,001.272
20/08/202613.820,0013.910,0013.580,0013.730,00642
19/08/202614.030,0014.300,0013.770,0013.770,00964
18/08/202614.220,0014.270,0013.900,0013.930,00640
14/08/202614.170,0014.330,0014.100,0014.100,001.994
13/08/202614.287,1414.515,8114.187,7114.197,653.628
12/08/202613.968,9814.257,3113.889,4414.237,423.111
11/08/202613.621,0013.998,8113.621,0013.959,04950
10/08/202613.799,9613.869,5613.680,6513.700,541.749
07/08/202613.660,7713.998,8113.611,0613.889,441.703
06/08/202613.849,6713.879,5013.531,5213.720,423.154
05/08/202613.760,1913.919,2713.640,8813.799,963.059
04/08/202613.471,8613.770,1313.372,4413.700,542.121
03/08/202613.879,5014.187,7113.531,5213.531,521.730
31/07/202613.760,1914.008,7513.621,0013.730,361.307
30/07/202613.879,5014.088,2913.611,0613.660,778.025
29/07/202614.118,1214.118,1213.591,1713.630,949.270
28/07/202613.899,3814.028,6313.621,0013.650,823.241
27/07/202613.750,2514.018,6913.700,5413.720,422.386
24/07/202613.809,9013.849,6713.650,8213.650,82621
23/07/202613.402,2713.551,4013.352,5613.491,752.516
22/07/202613.591,1713.720,4213.412,2113.541,461.379
21/07/202613.581,2313.700,5413.541,4613.571,291.351
20/07/202613.849,6713.899,3813.481,8113.630,942.164
17/07/202614.038,5814.187,7113.720,4213.730,362.610
16/07/202613.968,9814.098,2313.949,1014.038,582.876
15/07/202613.630,9413.879,5013.511,6313.650,821.003
14/07/202613.859,6114.018,6913.690,6013.700,541.223
13/07/202613.879,5014.078,3513.869,5613.949,1011.934
10/07/202613.690,6013.929,2113.690,6013.730,36705
08/07/202613.501,6913.591,1713.302,8413.541,461.773
07/07/202613.372,4413.770,1313.372,4413.471,862.025
06/07/202613.630,9413.630,9412.994,6313.292,901.298
03/07/202614.098,2314.098,2313.143,7713.511,63300
02/07/202613.491,7513.799,9613.422,1513.621,001.227
01/07/202613.302,8413.501,6913.203,4213.372,441.327
30/06/202613.312,7913.501,6913.163,6513.233,252.285
29/06/202613.412,2113.451,9813.282,9613.352,56876
26/06/202613.173,5913.422,1513.104,0013.342,61693
25/06/202613.193,4813.372,4413.153,7113.163,651.738
24/06/202613.024,4613.442,0413.024,4613.292,903.266
23/06/202612.666,5313.044,3412.537,2812.984,691.351
22/06/202612.686,4212.795,7812.596,9412.636,712.418
19/06/202612.179,3612.746,0712.179,3612.517,40365
18/06/202612.378,2112.706,3012.378,2112.596,941.194
17/06/202612.477,6312.577,0512.268,8412.408,032.039
16/06/202612.696,3612.706,3012.447,8012.587,003.828
12/06/202612.636,7112.885,2612.636,7112.756,023.135
11/06/202612.239,0112.716,2512.239,0112.666,533.519

Cotización

Último cierre · ARS
$ 14.940,00
Variación diaria
-320,00 -2,10%
Apertura
15.220,00
Volumen del día
1.757
Vol. promedio 30 días
6.699
Vol. promedio 3 meses
3.725

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.940,00

Mín. 14.940,00Máx. 15.660,00

Rango 52 semanas

Último 14.940,00

Mín. 9.677,69Máx. 15.660,00

Distancia al máximo
-4,60%
Sobre el mínimo
54,38%

Rendimiento

1 semana
+3,32%
1 mes
+15,28%
3 meses
+8,89%
6 meses
+17,54%
En el año
+41,19%
12 meses
+48,08%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Starbucks Corporation SBUX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111481
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0516670000 USD por unidad