SBUX
CEDEAR ARSStarbucks Corporation · SBUX · NASDAQ
ISIN: ARDEUT111481 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13310.00
-190.00
-1.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13300.00
Mínimo 13250.00
Máximo 13430.00
Volumen 1900
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13412.21 | 13451.98 | 13282.96 | 13352.56 | 876 |
| 26/06/2026 | 13173.59 | 13422.15 | 13104.00 | 13342.61 | 693 |
| 25/06/2026 | 13193.48 | 13372.44 | 13153.71 | 13163.65 | 1738 |
| 24/06/2026 | 13024.46 | 13442.04 | 13024.46 | 13292.90 | 3266 |
| 23/06/2026 | 12666.53 | 13044.34 | 12537.28 | 12984.69 | 1351 |
| 22/06/2026 | 12686.42 | 12795.78 | 12596.94 | 12636.71 | 2418 |
| 19/06/2026 | 12179.36 | 12746.07 | 12179.36 | 12517.40 | 365 |
| 18/06/2026 | 12378.21 | 12706.30 | 12378.21 | 12596.94 | 1194 |
| 17/06/2026 | 12477.63 | 12577.05 | 12268.84 | 12408.03 | 2039 |
| 16/06/2026 | 12696.36 | 12706.30 | 12447.80 | 12587.00 | 3828 |
| 12/06/2026 | 12636.71 | 12885.27 | 12636.71 | 12756.02 | 3135 |
| 11/06/2026 | 12239.01 | 12716.25 | 12239.01 | 12666.53 | 3519 |
| 10/06/2026 | 12248.96 | 12467.69 | 12209.19 | 12328.50 | 3744 |
| 09/06/2026 | 12069.99 | 12368.26 | 12000.40 | 12219.13 | 2955 |
| 08/06/2026 | 11930.80 | 12040.17 | 11851.26 | 11970.57 | 2039 |
| 05/06/2026 | 11871.15 | 12040.17 | 11861.21 | 11910.92 | 5205 |
| 04/06/2026 | 12199.24 | 12219.13 | 11731.96 | 11781.67 | 2468 |
| 03/06/2026 | 12020.28 | 12209.19 | 11990.46 | 12040.17 | 4818 |
| 02/06/2026 | 11920.86 | 12139.59 | 11851.26 | 11861.21 | 3167 |
| 01/06/2026 | 12099.82 | 12119.71 | 11771.72 | 11910.92 | 3486 |