LaRueda
CEDEARs

SBUX

$ 14.910,00
-350,00 -2,29%
Venta
14.910,0046
Compra
14.850,001.795

Starbucks Corporation · SBUX

Consumo CíclicoRestaurantes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202611.010,8011.030,5610.793,3510.823,001.864
25/03/202611.208,4811.218,3610.991,0311.030,561.519
23/03/202611.267,7811.425,9311.267,7811.307,321.293
20/03/202611.603,8411.712,5611.188,7111.208,484.343
19/03/202611.139,2911.633,4911.089,8711.554,423.745
18/03/202611.653,2611.742,2111.188,7111.188,712.516
17/03/202611.870,7111.969,5511.771,8711.771,874.294
16/03/202612.058,5012.068,3911.791,6311.831,171.227
13/03/202611.930,0112.058,5011.890,4811.969,553.013
12/03/202612.117,8112.364,9111.969,5511.979,433.557
11/03/202612.157,3412.177,1111.979,4312.147,4612.515
10/03/202612.038,7412.157,3411.860,8212.078,273.934
09/03/202612.028,8512.157,3411.811,4012.058,502.660
06/03/202611.930,0112.068,3911.712,5612.018,972.019
05/03/202611.584,0711.979,4311.584,0711.900,361.769
04/03/202611.633,4911.841,0511.574,1911.682,912.627
03/03/202611.544,5311.801,5211.376,5111.742,212.671
02/03/202611.791,6311.791,6311.485,2311.593,953.772
27/02/202611.890,4812.058,5011.732,3311.781,7514.864
26/02/202611.791,6312.187,0011.791,6311.999,201.744
25/02/202611.445,6911.791,6311.445,6911.791,632.575
24/02/202611.198,5911.435,8111.188,7111.416,042.737
23/02/202611.633,4911.633,4911.079,9811.228,241.942
20/02/202611.346,8511.593,9511.168,9411.584,076.161
19/02/202611.406,1611.485,2311.257,9011.346,852.533
18/02/202611.366,6211.673,0311.366,6211.416,045.278
13/02/202611.791,6311.791,6311.336,9711.346,856.406
12/02/202611.937,4612.133,9611.564,1011.652,534.434
11/02/202611.839,2011.986,5811.691,8311.947,283.369
10/02/202612.025,8812.025,8811.829,3811.858,863.282
09/02/202612.163,4312.222,3811.917,8012.045,5310.298
06/02/202612.025,8812.143,7811.760,6012.035,717.820
05/02/202611.888,3311.937,4611.760,6011.898,164.473
04/02/202611.318,4811.888,3311.318,4811.809,7314.758
03/02/202611.063,0211.524,8011.063,0211.338,135.427
02/02/202611.298,8311.397,0811.112,1511.210,402.768
30/01/202611.397,0811.613,2311.180,9211.308,653.532
29/01/202611.711,4812.114,3111.426,5511.426,5516.937
28/01/202612.340,2812.890,4911.809,7311.819,5520.392
27/01/202611.790,0811.976,7611.770,4311.809,733.587
26/01/202612.114,3112.114,3111.888,3311.917,806.353
23/01/202611.809,7312.084,8311.809,7311.996,4011.628
22/01/202611.750,7812.065,1811.750,7811.790,0817.596
21/01/202611.583,7511.898,1611.564,1011.878,5019.758
20/01/202611.230,0511.662,3511.230,0511.632,885.530
19/01/202610.738,8011.465,8510.738,8011.367,601.232
16/01/202611.691,8311.691,8311.426,5511.544,454.266
15/01/202611.495,3311.652,5311.289,0011.593,588.039
14/01/202611.318,4811.436,3811.239,8811.259,538.232
13/01/202611.200,5811.318,4811.141,6211.269,358.255

Cotización

Último cierre · ARS
$ 14.910,00
Variación diaria
-350,00 -2,29%
Apertura
15.220,00
Volumen del día
2.075
Vol. promedio 30 días
6.699
Vol. promedio 3 meses
3.725

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.910,00

Mín. 14.820,00Máx. 15.660,00

Rango 52 semanas

Último 14.910,00

Mín. 9.677,69Máx. 15.660,00

Distancia al máximo
-4,79%
Sobre el mínimo
54,07%

Rendimiento

1 semana
+3,11%
1 mes
+15,05%
3 meses
+8,67%
6 meses
+17,30%
En el año
+40,91%
12 meses
+47,79%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaRestaurantesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Starbucks Corporation SBUX
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111481
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.0516670000 USD por unidad