SBUXD
CEDEAR USDStarbucks Corporation · SBUX · NASDAQ
ISIN: ARDEUT111481 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8.71
-0.11
-1.25%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.75
Mínimo 8.66
Máximo 9.01
Volumen 1078
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.75 | 9.01 | 8.66 | 8.71 | 1078 |
| 08/09/2026 | 9.03 | 9.03 | 8.82 | 8.82 | 132 |
| 07/09/2026 | 8.87 | 9.10 | 8.74 | 9.06 | 477 |
| 04/09/2026 | 9.13 | 9.13 | 9.06 | 9.06 | 28 |
| 03/09/2026 | 9.34 | 9.34 | 9.34 | 9.34 | 3 |
| 02/09/2026 | 9.24 | 9.37 | 9.24 | 9.26 | 88 |
| 01/09/2026 | 9.32 | 9.32 | 9.15 | 9.21 | 146 |
| 31/08/2026 | 9.38 | 9.38 | 9.26 | 9.27 | 32 |
| 28/08/2026 | 9.34 | 9.40 | 9.33 | 9.36 | 94 |
| 27/08/2026 | 9.21 | 9.30 | 9.19 | 9.30 | 44 |
| 26/08/2026 | 9.31 | 9.31 | 9.31 | 9.31 | 28 |
| 25/08/2026 | 9.17 | 9.36 | 9.14 | 9.14 | 17 |
| 24/08/2026 | 9.17 | 9.33 | 9.17 | 9.25 | 136 |
| 21/08/2026 | 8.93 | 9.28 | 8.93 | 9.28 | 30 |
| 20/08/2026 | 9.06 | 9.06 | 8.89 | 8.93 | 67 |
| 19/08/2026 | 9.34 | 9.34 | 9.05 | 9.05 | 225 |
| 18/08/2026 | 9.30 | 9.35 | 9.24 | 9.27 | 78 |
| 14/08/2026 | 9.29 | 9.38 | 9.29 | 9.35 | 253 |
| 13/08/2026 | 9.34 | 9.52 | 9.34 | 9.38 | 154 |
| 12/08/2026 | 9.18 | 9.35 | 9.15 | 9.35 | 784 |
| 11/08/2026 | 9.09 | 9.17 | 9.08 | 9.10 | 54 |
| 10/08/2026 | 9.09 | 9.09 | 9.01 | 9.06 | 670 |
| 07/08/2026 | 9.09 | 9.14 | 9.07 | 9.10 | 337 |
| 06/08/2026 | 8.96 | 9.03 | 8.96 | 9.02 | 458 |
| 05/08/2026 | 9.09 | 9.16 | 8.99 | 9.09 | 1079 |
| 04/08/2026 | 8.82 | 9.08 | 8.82 | 9.08 | 285 |
| 03/08/2026 | 9.24 | 9.24 | 8.93 | 8.95 | 90 |
| 31/07/2026 | 9.15 | 9.15 | 8.98 | 9.07 | 150 |
| 30/07/2026 | 9.05 | 9.28 | 8.95 | 9.15 | 260 |
| 29/07/2026 | 8.91 | 8.97 | 8.91 | 8.97 | 15 |
| 28/07/2026 | 9.06 | 9.06 | 8.92 | 8.92 | 22 |
| 27/07/2026 | 9.02 | 9.10 | 8.97 | 8.97 | 173 |
| 24/07/2026 | 9.01 | 9.03 | 8.99 | 8.99 | 161 |
| 23/07/2026 | 8.90 | 8.94 | 8.83 | 8.86 | 435 |
| 22/07/2026 | 8.96 | 9.07 | 8.94 | 8.95 | 224 |
| 21/07/2026 | 8.97 | 9.05 | 8.96 | 8.99 | 155 |
| 20/07/2026 | 8.97 | 9.06 | 8.94 | 8.98 | 294 |
| 17/07/2026 | 9.32 | 9.32 | 9.20 | 9.20 | 3 |
| 16/07/2026 | 9.20 | 9.32 | 9.20 | 9.26 | 252 |
| 15/07/2026 | 9.15 | 9.17 | 8.99 | 8.99 | 51 |
| 14/07/2026 | 9.09 | 9.11 | 9.09 | 9.10 | 33 |
| 13/07/2026 | 9.15 | 9.25 | 9.15 | 9.16 | 467 |
| 10/07/2026 | 9.07 | 9.11 | 9.06 | 9.10 | 23 |
| 08/07/2026 | 8.75 | 8.85 | 8.75 | 8.84 | 78 |
| 07/07/2026 | 8.78 | 8.91 | 8.75 | 8.81 | 20 |
| 06/07/2026 | 8.80 | 8.80 | 8.51 | 8.62 | 130 |
| 03/07/2026 | 9.17 | 9.31 | 8.93 | 8.93 | 36 |
| 02/07/2026 | 8.77 | 8.94 | 8.70 | 8.83 | 39 |
| 01/07/2026 | 8.74 | 8.83 | 8.72 | 8.83 | 115 |
| 30/06/2026 | 8.95 | 8.95 | 8.80 | 8.80 | 213 |