SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 15.60 | 15.85 | 15.35 | 15.65 | 539342 |
| 11/09/2026 | 15.50 | 15.50 | 15.20 | 15.45 | 500395 |
| 10/09/2026 | 15.75 | 15.75 | 15.10 | 15.30 | 692668 |
| 09/09/2026 | 15.35 | 15.60 | 14.70 | 15.55 | 497656 |
| 08/09/2026 | 15.35 | 15.75 | 15.25 | 15.30 | 753351 |
| 07/09/2026 | 15.65 | 15.75 | 15.20 | 15.35 | 461222 |
| 04/09/2026 | 15.75 | 15.75 | 15.10 | 15.60 | 637087 |
| 03/09/2026 | 15.60 | 15.75 | 15.20 | 15.60 | 676567 |
| 02/09/2026 | 15.00 | 15.75 | 14.75 | 15.60 | 679536 |
| 01/09/2026 | 14.60 | 15.40 | 14.30 | 15.10 | 1545650 |
| 31/08/2026 | 14.20 | 14.70 | 13.50 | 14.50 | 1106079 |
| 28/08/2026 | 14.30 | 14.50 | 13.90 | 14.25 | 457912 |
| 27/08/2026 | 14.35 | 14.50 | 13.90 | 14.30 | 759836 |
| 26/08/2026 | 14.60 | 14.60 | 14.00 | 14.25 | 2684074 |
| 25/08/2026 | 14.90 | 14.90 | 14.15 | 14.50 | 2007341 |
| 24/08/2026 | 14.70 | 14.95 | 14.20 | 14.45 | 1929957 |
| 21/08/2026 | 14.55 | 14.80 | 14.40 | 14.60 | 1557489 |
| 20/08/2026 | 14.90 | 14.90 | 14.40 | 14.55 | 3654351 |
| 19/08/2026 | 14.70 | 14.95 | 14.50 | 14.80 | 1537803 |
| 18/08/2026 | 14.85 | 15.00 | 14.20 | 14.85 | 1940630 |
| 14/08/2026 | 14.85 | 15.80 | 14.40 | 14.85 | 2262190 |
| 13/08/2026 | 15.30 | 15.30 | 14.30 | 14.95 | 1870360 |
| 12/08/2026 | 15.50 | 15.60 | 15.00 | 15.10 | 1567545 |
| 11/08/2026 | 15.95 | 16.10 | 15.10 | 15.35 | 1789170 |
| 10/08/2026 | 16.00 | 16.30 | 15.75 | 16.00 | 1476346 |
| 07/08/2026 | 16.05 | 16.50 | 16.00 | 16.35 | 897123 |
| 06/08/2026 | 16.05 | 16.75 | 15.95 | 16.20 | 335581 |
| 05/08/2026 | 16.60 | 16.60 | 15.85 | 16.15 | 720612 |
| 04/08/2026 | 16.55 | 16.75 | 16.00 | 16.35 | 609255 |
| 03/08/2026 | 16.75 | 16.75 | 15.85 | 16.40 | 623506 |
| 31/07/2026 | 16.35 | 16.90 | 16.20 | 16.50 | 515963 |
| 30/07/2026 | 16.25 | 16.40 | 15.95 | 16.35 | 688092 |
| 29/07/2026 | 16.00 | 16.50 | 15.90 | 16.25 | 961896 |
| 28/07/2026 | 16.90 | 16.90 | 16.30 | 16.45 | 340546 |
| 27/07/2026 | 16.65 | 16.95 | 16.20 | 16.70 | 1401443 |
| 24/07/2026 | 16.80 | 16.80 | 16.25 | 16.60 | 438392 |
| 23/07/2026 | 16.75 | 16.95 | 15.90 | 16.70 | 535559 |
| 22/07/2026 | 16.70 | 16.95 | 16.60 | 16.75 | 551049 |
| 21/07/2026 | 16.60 | 17.15 | 16.60 | 16.85 | 565287 |
| 20/07/2026 | 16.95 | 17.10 | 16.55 | 16.85 | 221370 |
| 17/07/2026 | 16.60 | 17.00 | 16.55 | 16.90 | 204050 |
| 16/07/2026 | 17.20 | 17.20 | 16.55 | 16.90 | 187084 |
| 15/07/2026 | 16.80 | 17.10 | 16.60 | 17.00 | 277796 |
| 14/07/2026 | 16.65 | 17.05 | 16.65 | 17.00 | 495034 |
| 13/07/2026 | 17.05 | 17.25 | 16.85 | 17.05 | 469798 |
| 10/07/2026 | 16.60 | 17.35 | 16.50 | 17.35 | 214539 |
| 08/07/2026 | 17.00 | 17.25 | 16.50 | 16.80 | 204753 |
| 07/07/2026 | 17.00 | 17.35 | 16.95 | 17.05 | 184878 |
| 06/07/2026 | 17.00 | 17.65 | 16.75 | 17.20 | 323359 |
| 03/07/2026 | 16.70 | 16.95 | 16.60 | 16.85 | 673393 |