SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 16.55 | 17.00 | 16.45 | 16.60 | 1052014 |
| 01/07/2026 | 16.90 | 16.95 | 16.20 | 16.50 | 1070380 |
| 30/06/2026 | 16.50 | 16.90 | 16.45 | 16.70 | 687901 |
| 29/06/2026 | 16.40 | 16.95 | 16.10 | 16.75 | 1407952 |
| 26/06/2026 | 16.50 | 16.95 | 16.40 | 16.70 | 561866 |
| 25/06/2026 | 16.65 | 16.90 | 16.35 | 16.55 | 583204 |
| 24/06/2026 | 16.55 | 16.75 | 16.35 | 16.45 | 894421 |
| 23/06/2026 | 16.85 | 16.85 | 16.40 | 16.60 | 247088 |
| 22/06/2026 | 16.25 | 17.00 | 16.25 | 16.60 | 411346 |
| 19/06/2026 | 16.30 | 16.95 | 16.20 | 16.60 | 438646 |
| 18/06/2026 | 16.90 | 16.95 | 16.25 | 16.60 | 1477541 |
| 17/06/2026 | 17.00 | 17.00 | 16.50 | 16.75 | 971178 |
| 16/06/2026 | 16.90 | 17.10 | 16.65 | 16.80 | 962635 |
| 12/06/2026 | 17.30 | 17.40 | 16.60 | 17.10 | 501681 |
| 11/06/2026 | 17.10 | 17.45 | 16.95 | 17.10 | 848107 |
| 10/06/2026 | 17.20 | 17.20 | 16.25 | 16.80 | 234796 |
| 09/06/2026 | 17.35 | 17.35 | 16.60 | 16.70 | 791930 |
| 08/06/2026 | 16.50 | 17.45 | 16.50 | 16.95 | 425146 |
| 05/06/2026 | 17.30 | 17.50 | 16.50 | 16.60 | 1139012 |
| 04/06/2026 | 17.05 | 17.20 | 16.70 | 16.95 | 688180 |
| 03/06/2026 | 17.60 | 17.60 | 16.80 | 16.95 | 1011404 |
| 02/06/2026 | 17.70 | 17.70 | 17.10 | 17.30 | 742851 |
| 01/06/2026 | 17.75 | 17.90 | 17.20 | 17.60 | 4409221 |
| 29/05/2026 | 18.00 | 18.00 | 17.40 | 17.75 | 689107 |
| 28/05/2026 | 18.00 | 18.15 | 17.45 | 17.65 | 2078642 |
| 27/05/2026 | 17.20 | 18.20 | 17.05 | 17.95 | 2352765 |
| 26/05/2026 | 17.20 | 17.70 | 17.10 | 17.20 | 1152187 |
| 22/05/2026 | 17.05 | 17.80 | 17.05 | 17.30 | 661684 |
| 21/05/2026 | 16.95 | 17.60 | 16.95 | 17.05 | 587688 |
| 20/05/2026 | 16.70 | 17.30 | 16.65 | 16.80 | 665014 |
| 19/05/2026 | 16.90 | 17.60 | 16.60 | 17.15 | 468428 |
| 18/05/2026 | 17.00 | 17.35 | 16.90 | 17.25 | 672797 |
| 15/05/2026 | 17.35 | 17.85 | 17.05 | 17.30 | 642231 |
| 14/05/2026 | 17.55 | 17.80 | 17.35 | 17.55 | 670253 |
| 13/05/2026 | 17.50 | 18.05 | 17.25 | 17.70 | 1133425 |
| 12/05/2026 | 18.00 | 18.00 | 17.30 | 17.50 | 1190404 |
| 11/05/2026 | 18.25 | 18.25 | 17.30 | 17.65 | 562761 |
| 08/05/2026 | 18.00 | 18.00 | 17.40 | 17.70 | 700493 |
| 07/05/2026 | 18.05 | 18.30 | 17.80 | 17.90 | 608739 |
| 06/05/2026 | 17.30 | 18.30 | 17.00 | 18.20 | 1387765 |
| 05/05/2026 | 17.80 | 18.00 | 17.40 | 17.55 | 1161648 |
| 04/05/2026 | 17.85 | 18.10 | 17.65 | 17.70 | 521672 |
| 30/04/2026 | 17.80 | 18.20 | 17.60 | 17.80 | 541331 |
| 29/04/2026 | 17.95 | 18.15 | 17.55 | 17.75 | 1205011 |
| 28/04/2026 | 18.50 | 18.70 | 17.85 | 18.00 | 1236631 |
| 27/04/2026 | 18.15 | 18.80 | 18.15 | 18.50 | 269716 |
| 24/04/2026 | 18.50 | 18.70 | 18.10 | 18.45 | 409005 |
| 23/04/2026 | 18.35 | 18.75 | 18.00 | 18.45 | 345030 |
| 22/04/2026 | 18.45 | 18.85 | 18.45 | 18.70 | 727496 |
| 21/04/2026 | 19.00 | 19.00 | 18.55 | 18.80 | 322301 |