SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 84.17 | 84.17 | 80.71 | 81.23 | 281262 |
| 01/11/2024 | 81.58 | 82.96 | 80.89 | 82.61 | 181869 |
| 31/10/2024 | 82.27 | 82.27 | 80.20 | 80.89 | 124675 |
| 30/10/2024 | 80.71 | 81.75 | 79.50 | 81.06 | 92174 |
| 29/10/2024 | 82.44 | 82.44 | 79.85 | 80.20 | 263221 |
| 28/10/2024 | 84.17 | 84.17 | 79.68 | 82.61 | 193781 |
| 25/10/2024 | 80.89 | 84.34 | 79.85 | 83.31 | 522909 |
| 24/10/2024 | 78.81 | 80.89 | 76.05 | 79.85 | 295458 |
| 23/10/2024 | 80.54 | 80.54 | 76.39 | 77.95 | 243365 |
| 22/10/2024 | 77.43 | 80.20 | 71.21 | 79.50 | 720387 |
| 21/10/2024 | 79.50 | 79.85 | 77.08 | 77.60 | 307131 |
| 18/10/2024 | 81.58 | 82.61 | 78.12 | 79.50 | 1161777 |
| 17/10/2024 | 84.34 | 84.52 | 80.89 | 82.10 | 486095 |
| 16/10/2024 | 86.07 | 87.45 | 83.65 | 84.69 | 344518 |
| 15/10/2024 | 87.11 | 88.49 | 85.73 | 86.59 | 263018 |
| 14/10/2024 | 86.59 | 91.26 | 85.73 | 88.32 | 597773 |
| 10/10/2024 | 88.15 | 88.15 | 84.52 | 86.59 | 302393 |
| 09/10/2024 | 88.49 | 88.49 | 86.42 | 87.11 | 244984 |
| 08/10/2024 | 89.18 | 92.29 | 87.80 | 88.66 | 98000 |
| 07/10/2024 | 89.18 | 91.95 | 87.80 | 89.70 | 214769 |
| 04/10/2024 | 92.47 | 92.47 | 88.66 | 90.57 | 163227 |
| 03/10/2024 | 89.87 | 92.64 | 88.15 | 91.08 | 160139 |
| 02/10/2024 | 91.95 | 94.02 | 89.18 | 90.57 | 210716 |
| 01/10/2024 | 90.57 | 91.26 | 87.80 | 90.22 | 88028 |
| 30/09/2024 | 91.95 | 95.75 | 88.84 | 90.39 | 164613 |
| 27/09/2024 | 86.59 | 95.06 | 85.21 | 93.50 | 560008 |
| 26/09/2024 | 86.07 | 87.11 | 85.03 | 86.42 | 279237 |
| 25/09/2024 | 88.15 | 89.87 | 86.42 | 87.28 | 173322 |
| 24/09/2024 | 87.11 | 89.18 | 85.03 | 88.32 | 289443 |
| 23/09/2024 | 90.57 | 90.91 | 87.80 | 87.97 | 156405 |
| 20/09/2024 | 90.22 | 91.95 | 85.73 | 89.87 | 384622 |
| 19/09/2024 | 94.02 | 95.40 | 88.49 | 91.08 | 447971 |
| 18/09/2024 | 92.29 | 94.54 | 91.26 | 93.16 | 119504 |
| 17/09/2024 | 96.10 | 96.10 | 91.95 | 92.81 | 238220 |
| 16/09/2024 | 94.19 | 98.86 | 94.19 | 95.40 | 172973 |
| 13/09/2024 | 92.81 | 98.52 | 92.64 | 96.27 | 507400 |
| 12/09/2024 | 95.92 | 96.61 | 91.26 | 93.68 | 370838 |
| 11/09/2024 | 94.71 | 99.55 | 90.57 | 95.40 | 826698 |
| 10/09/2024 | 87.63 | 94.89 | 85.73 | 93.68 | 569163 |
| 09/09/2024 | 86.07 | 87.11 | 85.03 | 86.07 | 258209 |
| 06/09/2024 | 87.45 | 87.63 | 83.65 | 86.24 | 259678 |
| 05/09/2024 | 87.80 | 87.80 | 85.38 | 87.11 | 421752 |
| 04/09/2024 | 87.63 | 88.66 | 85.03 | 86.76 | 244981 |
| 03/09/2024 | 89.70 | 89.70 | 85.38 | 86.76 | 226636 |