SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 23.78 | 24.89 | 22.92 | 24.40 | 1970919 |
| 17/01/2025 | 23.51 | 23.61 | 21.95 | 22.75 | 2005216 |
| 16/01/2025 | 24.16 | 24.47 | 22.64 | 23.09 | 1918938 |
| 15/01/2025 | 24.96 | 25.72 | 24.06 | 24.30 | 1537496 |
| 14/01/2025 | 26.20 | 26.20 | 24.20 | 24.96 | 4506900 |
| 13/01/2025 | 26.93 | 27.17 | 25.37 | 25.55 | 1678320 |
| 10/01/2025 | 27.38 | 27.65 | 26.37 | 26.69 | 2457810 |
| 09/01/2025 | 28.28 | 28.28 | 26.82 | 27.17 | 4357108 |
| 08/01/2025 | 29.31 | 29.31 | 27.34 | 27.96 | 2280136 |
| 07/01/2025 | 29.45 | 29.87 | 28.00 | 28.76 | 5641444 |
| 06/01/2025 | 28.21 | 31.04 | 28.21 | 29.42 | 5859199 |
| 03/01/2025 | 28.90 | 29.04 | 27.52 | 28.21 | 4457667 |
| 02/01/2025 | 28.41 | 30.07 | 27.41 | 28.45 | 3265715 |
| 30/12/2024 | 30.07 | 30.42 | 28.00 | 28.52 | 2848670 |
| 27/12/2024 | 30.42 | 32.49 | 27.31 | 29.42 | 7480265 |
| 26/12/2024 | 26.79 | 30.38 | 26.62 | 30.04 | 11402675 |
| 24/12/2024 | 27.03 | 27.03 | 26.06 | 26.72 | 713360 |
| 23/12/2024 | 27.79 | 28.14 | 25.58 | 26.20 | 3216186 |
| 20/12/2024 | 28.31 | 28.35 | 25.96 | 27.14 | 4709934 |
| 19/12/2024 | 28.35 | 28.83 | 26.44 | 27.83 | 4654256 |
| 18/12/2024 | 29.80 | 31.28 | 27.65 | 28.38 | 4193770 |
| 17/12/2024 | 27.55 | 38.09 | 27.55 | 29.80 | 5531318 |
| 16/12/2024 | 111.31 | 118.22 | 107.85 | 113.21 | 1708371 |
| 13/12/2024 | 118.91 | 120.64 | 113.38 | 115.45 | 674348 |
| 12/12/2024 | 120.98 | 123.06 | 114.76 | 119.08 | 988431 |
| 11/12/2024 | 122.37 | 127.21 | 113.72 | 118.56 | 781416 |
| 10/12/2024 | 116.84 | 123.75 | 116.84 | 120.98 | 1491013 |
| 09/12/2024 | 107.85 | 117.53 | 105.60 | 115.11 | 1216085 |
| 06/12/2024 | 106.98 | 107.85 | 102.66 | 107.16 | 611256 |
| 05/12/2024 | 105.08 | 107.85 | 100.94 | 104.56 | 522322 |
| 04/12/2024 | 112.00 | 112.00 | 103.70 | 105.43 | 755372 |
| 03/12/2024 | 114.24 | 118.91 | 104.05 | 112.00 | 716772 |
| 02/12/2024 | 110.44 | 114.07 | 107.85 | 113.90 | 957236 |
| 29/11/2024 | 102.15 | 109.92 | 100.42 | 108.89 | 996685 |
| 28/11/2024 | 100.42 | 101.45 | 97.48 | 100.59 | 266268 |
| 27/11/2024 | 101.63 | 103.70 | 98.86 | 100.42 | 924516 |
| 26/11/2024 | 98.86 | 100.24 | 94.02 | 99.90 | 521499 |
| 25/11/2024 | 102.15 | 103.53 | 98.86 | 99.21 | 647555 |
| 22/11/2024 | 98.86 | 103.01 | 97.13 | 99.73 | 720984 |
| 21/11/2024 | 91.26 | 96.79 | 90.22 | 96.10 | 888288 |
| 20/11/2024 | 91.26 | 91.26 | 87.11 | 90.05 | 450771 |
| 19/11/2024 | 96.44 | 96.79 | 90.91 | 91.43 | 381676 |
| 15/11/2024 | 90.39 | 94.02 | 84.34 | 92.47 | 1932425 |
| 14/11/2024 | 80.02 | 92.29 | 78.81 | 88.15 | 1017963 |
| 13/11/2024 | 79.50 | 80.89 | 77.26 | 78.81 | 644686 |
| 11/11/2024 | 79.85 | 80.71 | 78.81 | 79.50 | 154268 |
| 08/11/2024 | 81.92 | 81.92 | 78.99 | 80.02 | 398513 |
| 07/11/2024 | 81.58 | 82.27 | 79.16 | 80.37 | 604776 |
| 06/11/2024 | 81.58 | 82.96 | 80.20 | 81.41 | 320175 |
| 05/11/2024 | 82.27 | 82.79 | 79.50 | 80.37 | 170252 |