SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 19.30 | 19.30 | 18.35 | 18.80 | 840422 |
| 17/04/2026 | 19.00 | 19.00 | 18.20 | 18.80 | 679903 |
| 16/04/2026 | 18.80 | 19.10 | 18.50 | 18.90 | 680783 |
| 15/04/2026 | 19.00 | 19.10 | 18.70 | 18.80 | 705855 |
| 14/04/2026 | 19.60 | 19.60 | 18.80 | 19.05 | 902807 |
| 13/04/2026 | 18.75 | 19.60 | 18.40 | 19.40 | 568828 |
| 10/04/2026 | 19.25 | 19.80 | 19.00 | 19.10 | 728139 |
| 09/04/2026 | 19.75 | 19.85 | 18.40 | 19.40 | 328144 |
| 08/04/2026 | 19.80 | 19.95 | 19.00 | 19.40 | 1559736 |
| 07/04/2026 | 19.65 | 19.75 | 19.00 | 19.45 | 977281 |
| 06/04/2026 | 20.25 | 20.30 | 19.35 | 19.65 | 1063444 |
| 01/04/2026 | 19.80 | 20.70 | 19.50 | 20.05 | 1388185 |
| 31/03/2026 | 18.75 | 19.90 | 18.75 | 19.70 | 1875201 |
| 30/03/2026 | 19.00 | 19.30 | 18.45 | 18.75 | 1837194 |
| 27/03/2026 | 19.25 | 19.25 | 18.45 | 18.65 | 501573 |
| 26/03/2026 | 18.95 | 19.40 | 18.45 | 19.20 | 1063154 |
| 25/03/2026 | 19.05 | 19.45 | 18.70 | 19.05 | 1576359 |
| 23/03/2026 | 18.75 | 19.45 | 18.75 | 19.25 | 692601 |
| 20/03/2026 | 19.30 | 19.60 | 18.95 | 19.30 | 769634 |
| 19/03/2026 | 19.30 | 19.50 | 18.20 | 19.20 | 1182976 |
| 18/03/2026 | 19.40 | 19.40 | 18.50 | 19.00 | 1022641 |
| 17/03/2026 | 18.30 | 19.30 | 18.25 | 18.95 | 1356557 |
| 16/03/2026 | 19.30 | 19.30 | 18.10 | 18.40 | 1241566 |
| 13/03/2026 | 19.95 | 20.20 | 18.60 | 19.15 | 1270102 |
| 12/03/2026 | 21.00 | 21.10 | 19.70 | 19.90 | 2147815 |
| 11/03/2026 | 20.70 | 21.20 | 19.90 | 20.80 | 1657461 |
| 10/03/2026 | 19.90 | 21.70 | 19.90 | 20.55 | 3382395 |
| 09/03/2026 | 18.80 | 20.00 | 17.70 | 19.90 | 3452839 |
| 06/03/2026 | 18.10 | 18.90 | 17.30 | 18.70 | 2333826 |
| 05/03/2026 | 17.10 | 18.80 | 16.85 | 18.15 | 2441992 |
| 04/03/2026 | 17.10 | 17.75 | 16.50 | 17.05 | 935492 |
| 03/03/2026 | 17.65 | 17.85 | 16.60 | 17.00 | 5309774 |
| 02/03/2026 | 18.35 | 18.35 | 17.10 | 17.75 | 1580289 |
| 27/02/2026 | 18.45 | 18.80 | 17.80 | 18.15 | 1269067 |
| 26/02/2026 | 19.00 | 19.25 | 18.40 | 18.65 | 1058611 |
| 25/02/2026 | 19.60 | 19.60 | 18.40 | 18.85 | 604772 |
| 24/02/2026 | 18.40 | 19.40 | 18.30 | 18.80 | 821193 |
| 23/02/2026 | 19.25 | 19.45 | 18.25 | 18.60 | 809352 |
| 20/02/2026 | 19.50 | 20.00 | 18.75 | 19.55 | 1734877 |
| 19/02/2026 | 19.25 | 20.05 | 18.90 | 19.70 | 535894 |
| 18/02/2026 | 19.80 | 20.50 | 18.70 | 19.20 | 2061766 |
| 13/02/2026 | 18.40 | 19.50 | 18.40 | 19.30 | 1704781 |
| 12/02/2026 | 20.00 | 20.20 | 18.10 | 18.55 | 1791628 |
| 11/02/2026 | 20.15 | 20.50 | 19.60 | 20.00 | 807515 |
| 10/02/2026 | 21.00 | 21.00 | 19.75 | 20.25 | 633720 |
| 09/02/2026 | 20.00 | 21.50 | 20.00 | 20.50 | 1437226 |
| 06/02/2026 | 20.00 | 21.50 | 19.30 | 20.30 | 3174268 |
| 05/02/2026 | 20.00 | 20.30 | 19.40 | 19.50 | 2282161 |
| 04/02/2026 | 20.70 | 20.75 | 19.60 | 19.80 | 1181036 |
| 03/02/2026 | 21.95 | 21.95 | 20.00 | 20.30 | 2334638 |