SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 15.28 | 15.80 | 15.00 | 15.66 | 607425 |
| 23/06/2025 | 15.49 | 15.83 | 14.93 | 15.24 | 643620 |
| 19/06/2025 | 15.90 | 16.35 | 15.62 | 15.87 | 346444 |
| 18/06/2025 | 16.52 | 16.80 | 16.04 | 16.28 | 499927 |
| 17/06/2025 | 16.52 | 16.90 | 15.66 | 16.39 | 339324 |
| 13/06/2025 | 16.94 | 16.94 | 16.35 | 16.39 | 394583 |
| 12/06/2025 | 16.59 | 17.15 | 16.14 | 16.87 | 936417 |
| 10/06/2025 | 16.07 | 16.59 | 15.90 | 16.42 | 1215486 |
| 09/06/2025 | 16.25 | 16.90 | 15.80 | 15.97 | 1164244 |
| 06/06/2025 | 16.66 | 16.80 | 16.00 | 16.25 | 1021486 |
| 05/06/2025 | 16.63 | 16.97 | 16.11 | 16.56 | 445340 |
| 04/06/2025 | 17.28 | 17.63 | 16.49 | 16.63 | 1427180 |
| 03/06/2025 | 17.28 | 17.35 | 16.80 | 17.11 | 448261 |
| 02/06/2025 | 17.77 | 17.77 | 16.97 | 17.11 | 270925 |
| 30/05/2025 | 17.01 | 17.73 | 17.01 | 17.39 | 575125 |
| 29/05/2025 | 17.04 | 17.42 | 16.87 | 17.04 | 826381 |
| 28/05/2025 | 17.08 | 17.46 | 16.56 | 16.73 | 2599398 |
| 27/05/2025 | 17.63 | 17.63 | 16.87 | 17.08 | 1034484 |
| 26/05/2025 | 17.98 | 18.25 | 17.28 | 17.42 | 936349 |
| 23/05/2025 | 18.15 | 18.15 | 17.28 | 17.84 | 1098805 |
| 22/05/2025 | 19.22 | 19.22 | 17.94 | 17.98 | 1150954 |
| 21/05/2025 | 18.36 | 19.01 | 18.36 | 18.53 | 625379 |
| 20/05/2025 | 18.46 | 18.80 | 17.98 | 18.60 | 632872 |
| 19/05/2025 | 18.84 | 19.36 | 18.53 | 18.63 | 1253346 |
| 16/05/2025 | 19.12 | 19.67 | 18.67 | 18.77 | 1922455 |
| 15/05/2025 | 18.53 | 19.01 | 18.11 | 18.77 | 1051758 |
| 14/05/2025 | 19.15 | 19.19 | 18.32 | 18.70 | 1152154 |
| 13/05/2025 | 19.43 | 19.43 | 18.36 | 18.70 | 695881 |
| 12/05/2025 | 19.39 | 19.63 | 18.04 | 18.98 | 1112072 |
| 09/05/2025 | 19.08 | 19.46 | 18.01 | 18.53 | 2893569 |
| 08/05/2025 | 19.32 | 20.05 | 18.74 | 19.39 | 1105227 |
| 07/05/2025 | 19.29 | 19.98 | 17.94 | 19.57 | 2860252 |
| 06/05/2025 | 16.28 | 19.36 | 16.28 | 19.05 | 2890158 |
| 05/05/2025 | 16.73 | 17.08 | 15.90 | 16.45 | 598233 |
| 30/04/2025 | 17.39 | 17.42 | 16.87 | 16.94 | 301109 |
| 29/04/2025 | 17.42 | 17.98 | 16.83 | 17.28 | 477440 |
| 28/04/2025 | 17.91 | 17.91 | 16.94 | 17.56 | 721110 |
| 25/04/2025 | 17.77 | 18.32 | 16.66 | 17.63 | 1935031 |
| 24/04/2025 | 17.94 | 18.18 | 17.35 | 17.49 | 1473005 |
| 23/04/2025 | 16.52 | 18.32 | 16.45 | 17.77 | 1863971 |
| 22/04/2025 | 16.94 | 17.32 | 16.39 | 16.63 | 758218 |
| 21/04/2025 | 17.98 | 17.98 | 16.59 | 16.70 | 696565 |
| 16/04/2025 | 19.36 | 19.36 | 18.11 | 18.29 | 685084 |
| 15/04/2025 | 19.77 | 20.01 | 18.74 | 19.05 | 1064770 |
| 14/04/2025 | 20.74 | 20.74 | 18.67 | 19.39 | 1912037 |
| 11/04/2025 | 18.53 | 19.88 | 17.77 | 17.98 | 1480819 |
| 10/04/2025 | 18.32 | 18.32 | 17.32 | 17.91 | 638311 |
| 09/04/2025 | 18.49 | 18.63 | 15.90 | 18.60 | 2455675 |
| 08/04/2025 | 17.63 | 19.22 | 17.28 | 17.84 | 1898823 |
| 07/04/2025 | 17.28 | 18.39 | 17.01 | 17.66 | 701238 |