SEMI
Acción ARS
Último cierre
15.65
+0.20
+1.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 15.60
Mínimo 15.35
Máximo 15.85
Volumen 539342
Instrumento
- Emisor
- MOLINOS JUAN SEMINO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 19.70 | 19.70 | 17.01 | 18.46 | 2323813 |
| 03/04/2025 | 19.77 | 20.01 | 18.53 | 19.50 | 1193000 |
| 01/04/2025 | 20.67 | 20.95 | 20.08 | 20.29 | 336086 |
| 31/03/2025 | 21.02 | 21.02 | 19.84 | 20.19 | 896511 |
| 28/03/2025 | 20.60 | 21.05 | 20.39 | 20.84 | 2871136 |
| 27/03/2025 | 19.60 | 20.57 | 19.22 | 20.26 | 3660278 |
| 26/03/2025 | 19.25 | 19.70 | 18.67 | 19.36 | 2748280 |
| 25/03/2025 | 19.01 | 19.29 | 18.04 | 19.22 | 3210345 |
| 21/03/2025 | 18.67 | 19.05 | 18.25 | 18.94 | 1390044 |
| 20/03/2025 | 18.80 | 18.80 | 18.46 | 18.60 | 426830 |
| 19/03/2025 | 18.42 | 19.19 | 18.32 | 18.53 | 1799751 |
| 18/03/2025 | 18.87 | 19.01 | 18.11 | 18.22 | 1553644 |
| 17/03/2025 | 18.18 | 19.36 | 18.18 | 18.94 | 692801 |
| 14/03/2025 | 18.11 | 19.36 | 17.70 | 18.74 | 1235757 |
| 13/03/2025 | 18.67 | 19.08 | 17.91 | 17.98 | 1087714 |
| 12/03/2025 | 17.94 | 18.74 | 17.39 | 18.49 | 1308957 |
| 11/03/2025 | 18.67 | 18.67 | 17.28 | 17.56 | 570914 |
| 10/03/2025 | 18.70 | 18.70 | 17.77 | 17.84 | 1534134 |
| 07/03/2025 | 18.87 | 19.36 | 18.32 | 18.80 | 986472 |
| 06/03/2025 | 18.46 | 19.36 | 18.29 | 18.87 | 1225481 |
| 05/03/2025 | 18.67 | 19.63 | 17.84 | 18.32 | 1828443 |
| 28/02/2025 | 18.63 | 19.36 | 18.11 | 18.74 | 1727149 |
| 27/02/2025 | 19.36 | 19.36 | 18.25 | 19.01 | 2000313 |
| 26/02/2025 | 19.01 | 19.08 | 18.67 | 18.94 | 1285950 |
| 25/02/2025 | 19.19 | 20.05 | 18.04 | 18.80 | 2530764 |
| 24/02/2025 | 20.05 | 20.57 | 19.25 | 19.70 | 1406481 |
| 21/02/2025 | 20.57 | 21.09 | 19.36 | 20.05 | 1610283 |
| 20/02/2025 | 20.26 | 20.71 | 19.81 | 20.57 | 1233319 |
| 19/02/2025 | 20.88 | 21.09 | 19.95 | 20.15 | 2337813 |
| 18/02/2025 | 19.98 | 21.09 | 19.98 | 20.71 | 1187760 |
| 17/02/2025 | 21.43 | 21.43 | 19.70 | 20.08 | 2467797 |
| 14/02/2025 | 22.26 | 22.64 | 20.95 | 21.47 | 2268550 |
| 13/02/2025 | 20.15 | 21.71 | 19.63 | 21.36 | 1513443 |
| 12/02/2025 | 19.57 | 20.74 | 18.67 | 19.95 | 1486917 |
| 11/02/2025 | 21.43 | 21.43 | 19.36 | 19.63 | 1428809 |
| 10/02/2025 | 22.05 | 22.12 | 20.78 | 21.05 | 1170838 |
| 07/02/2025 | 22.09 | 22.43 | 21.33 | 21.78 | 1804076 |
| 06/02/2025 | 22.81 | 22.81 | 22.12 | 22.43 | 709495 |
| 05/02/2025 | 23.06 | 23.06 | 22.61 | 22.85 | 1606308 |
| 04/02/2025 | 23.33 | 23.96 | 22.47 | 23.26 | 1559143 |
| 03/02/2025 | 23.78 | 23.78 | 21.78 | 22.99 | 1246570 |
| 31/01/2025 | 24.09 | 24.09 | 23.30 | 23.54 | 1411179 |
| 30/01/2025 | 23.54 | 24.54 | 23.51 | 23.78 | 1459111 |
| 29/01/2025 | 23.96 | 24.30 | 22.81 | 23.75 | 1699268 |
| 28/01/2025 | 23.51 | 24.20 | 22.88 | 23.78 | 1608427 |
| 27/01/2025 | 24.99 | 24.99 | 22.37 | 23.06 | 2418883 |
| 24/01/2025 | 23.57 | 25.23 | 23.37 | 24.75 | 3471046 |
| 23/01/2025 | 23.57 | 23.57 | 22.92 | 23.02 | 1630590 |
| 22/01/2025 | 23.99 | 24.89 | 23.23 | 23.61 | 1808327 |
| 21/01/2025 | 24.75 | 24.99 | 23.57 | 23.92 | 1809039 |