SHEL
CEDEAR ARSSHELL PLC · RDS.B · NYSE
ISIN: ARDEUT112547 · Subyacente: · Valor representado: Acciones
Último cierre
76250.00
+425.00
+0.56%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 76200.00
Mínimo 75800.00
Máximo 76625.00
Volumen 229
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 76200.00 | 76625.00 | 75800.00 | 76250.00 | 229 |
| 08/09/2026 | 75450.00 | 76000.00 | 74875.00 | 75825.00 | 371 |
| 07/09/2026 | 72500.00 | 74600.00 | 71200.00 | 73875.00 | 368 |
| 04/09/2026 | 74025.00 | 74425.00 | 73200.00 | 73825.00 | 3799 |
| 03/09/2026 | 73575.00 | 74275.00 | 73175.00 | 73425.00 | 394 |
| 02/09/2026 | 74250.00 | 74700.00 | 73800.00 | 73850.00 | 189 |
| 01/09/2026 | 74125.00 | 74825.00 | 73900.00 | 74550.00 | 407 |
| 31/08/2026 | 74100.00 | 74100.00 | 72800.00 | 73000.00 | 209 |
| 28/08/2026 | 73025.00 | 73175.00 | 72600.00 | 72900.00 | 451 |
| 27/08/2026 | 72975.00 | 73100.00 | 72325.00 | 72825.00 | 368 |
| 26/08/2026 | 73050.00 | 73975.00 | 73050.00 | 73275.00 | 556 |
| 25/08/2026 | 73675.00 | 74225.00 | 73650.00 | 73975.00 | 220 |
| 24/08/2026 | 74375.00 | 74825.00 | 74050.00 | 74625.00 | 357 |
| 21/08/2026 | 74450.00 | 74550.00 | 73725.00 | 74325.00 | 516 |
| 20/08/2026 | 74525.00 | 74925.00 | 74150.00 | 74400.00 | 633 |
| 19/08/2026 | 73350.00 | 74100.00 | 73075.00 | 73150.00 | 270 |
| 18/08/2026 | 72800.00 | 73150.00 | 72400.00 | 72425.00 | 500 |
| 14/08/2026 | 71050.00 | 71825.00 | 71050.00 | 71175.00 | 291 |
| 13/08/2026 | 70504.56 | 70678.03 | 69860.23 | 70554.12 | 163 |
| 12/08/2026 | 70529.34 | 71173.67 | 70529.34 | 70876.29 | 238 |
| 11/08/2026 | 70752.38 | 71322.36 | 70678.03 | 70975.42 | 331 |
| 10/08/2026 | 69513.28 | 70901.07 | 69513.28 | 70628.47 | 255 |
| 07/08/2026 | 69562.85 | 69885.01 | 69141.55 | 69438.94 | 297 |
| 06/08/2026 | 69463.72 | 70157.61 | 69315.03 | 69860.23 | 512 |
| 05/08/2026 | 70207.18 | 70207.18 | 68546.79 | 68596.35 | 433 |
| 04/08/2026 | 71049.76 | 71049.76 | 69785.88 | 70231.96 | 385 |
| 03/08/2026 | 71471.06 | 71768.44 | 70801.94 | 71347.15 | 330 |
| 31/07/2026 | 70777.16 | 71818.00 | 70777.16 | 71793.22 | 370 |
| 30/07/2026 | 70306.31 | 70603.69 | 69637.19 | 70207.18 | 275 |
| 29/07/2026 | 69637.19 | 70033.70 | 69290.25 | 69290.25 | 716 |
| 28/07/2026 | 69166.34 | 69414.16 | 67976.80 | 68125.50 | 288 |
| 27/07/2026 | 68794.61 | 69438.94 | 68522.01 | 68522.01 | 866 |
| 24/07/2026 | 69339.81 | 70108.05 | 69339.81 | 69885.01 | 255 |
| 23/07/2026 | 69637.19 | 70108.05 | 69091.99 | 69091.99 | 422 |
| 22/07/2026 | 68918.52 | 69166.34 | 68348.53 | 68373.32 | 242 |
| 21/07/2026 | 67828.11 | 68001.59 | 67431.60 | 67952.02 | 477 |
| 20/07/2026 | 67159.00 | 67976.80 | 66861.62 | 67159.00 | 559 |
| 17/07/2026 | 67481.17 | 68323.75 | 67481.17 | 68249.41 | 904 |
| 16/07/2026 | 66043.81 | 66291.63 | 65796.00 | 66019.03 | 403 |
| 15/07/2026 | 65845.56 | 65895.12 | 65126.88 | 65721.65 | 352 |
| 14/07/2026 | 65176.45 | 65820.78 | 65002.97 | 65201.23 | 575 |
| 13/07/2026 | 64606.46 | 65523.39 | 64383.43 | 65201.23 | 1229 |
| 10/07/2026 | 63813.44 | 63863.01 | 63268.24 | 63491.28 | 58 |
| 08/07/2026 | 63937.35 | 64680.81 | 63838.22 | 64110.83 | 552 |
| 07/07/2026 | 62500.00 | 64061.26 | 62500.00 | 63912.57 | 381 |
| 06/07/2026 | 60393.54 | 60938.74 | 60170.50 | 60814.83 | 465 |
| 03/07/2026 | 60913.96 | 63119.55 | 56502.78 | 61583.07 | 153 |
| 02/07/2026 | 59873.12 | 60988.30 | 59873.12 | 60913.96 | 449 |
| 01/07/2026 | 59451.82 | 59972.24 | 59303.13 | 59625.30 | 152 |
| 30/06/2026 | 59699.64 | 60195.28 | 59451.82 | 59972.24 | 344 |