SHOP
CEDEAR ARSSHOPIFY INC. · SHOP · NYSE
ISIN: ARBCOM460341 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1889.00
-106.00
-5.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 2003.00
Mínimo 1882.00
Máximo 2003.00
Volumen 63102
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 2003.00 | 2003.00 | 1882.00 | 1889.00 | 63102 |
| 08/09/2026 | 2139.00 | 2139.00 | 1966.00 | 1995.00 | 81737 |
| 07/09/2026 | 2110.00 | 2255.00 | 2055.00 | 2139.00 | 3824 |
| 04/09/2026 | 2168.00 | 2220.00 | 2105.00 | 2139.00 | 8057 |
| 03/09/2026 | 2150.00 | 2175.00 | 2113.00 | 2168.00 | 28000 |
| 02/09/2026 | 2076.00 | 2122.00 | 2076.00 | 2095.00 | 40317 |
| 01/09/2026 | 2179.00 | 2182.00 | 2000.00 | 2082.00 | 41006 |
| 31/08/2026 | 2250.00 | 2250.00 | 2159.00 | 2189.00 | 24784 |
| 28/08/2026 | 2302.00 | 2341.00 | 2279.00 | 2284.00 | 9818 |
| 27/08/2026 | 2249.00 | 2334.00 | 2246.00 | 2302.00 | 20778 |
| 26/08/2026 | 2266.00 | 2300.00 | 2240.00 | 2252.00 | 17185 |
| 25/08/2026 | 2239.00 | 2311.00 | 2239.00 | 2292.00 | 51837 |
| 24/08/2026 | 2222.00 | 2256.00 | 2201.00 | 2225.00 | 29470 |
| 21/08/2026 | 2176.00 | 2230.00 | 2144.00 | 2203.00 | 20468 |
| 20/08/2026 | 2165.00 | 2205.00 | 2108.00 | 2176.00 | 22518 |
| 19/08/2026 | 2174.00 | 2200.00 | 2136.00 | 2158.00 | 20182 |
| 18/08/2026 | 2192.00 | 2221.00 | 2140.00 | 2146.00 | 25501 |
| 14/08/2026 | 2324.00 | 2339.00 | 2248.00 | 2251.00 | 20215 |
| 13/08/2026 | 2228.00 | 2337.00 | 2226.00 | 2325.00 | 26599 |
| 12/08/2026 | 2250.00 | 2269.00 | 2188.00 | 2221.00 | 24627 |
| 11/08/2026 | 2300.00 | 2300.00 | 2224.00 | 2238.00 | 31208 |
| 10/08/2026 | 2221.00 | 2286.00 | 2191.00 | 2279.00 | 73422 |
| 07/08/2026 | 2175.00 | 2252.00 | 2146.00 | 2226.00 | 51472 |
| 06/08/2026 | 2147.00 | 2185.00 | 2108.00 | 2154.00 | 104044 |
| 05/08/2026 | 1898.00 | 2180.00 | 1898.00 | 2109.00 | 510990 |
| 04/08/2026 | 1744.00 | 1826.00 | 1744.00 | 1819.00 | 34120 |
| 03/08/2026 | 1742.00 | 1795.00 | 1702.00 | 1719.00 | 23538 |
| 31/07/2026 | 1733.00 | 1800.00 | 1688.00 | 1723.00 | 19191 |
| 30/07/2026 | 1831.00 | 1857.00 | 1773.00 | 1779.00 | 127324 |
| 29/07/2026 | 1946.00 | 1980.00 | 1894.00 | 1894.00 | 36996 |
| 28/07/2026 | 1896.00 | 1986.00 | 1896.00 | 1924.00 | 211854 |
| 27/07/2026 | 1736.00 | 1882.00 | 1736.00 | 1878.00 | 67515 |
| 24/07/2026 | 1646.00 | 1692.00 | 1646.00 | 1683.00 | 37686 |
| 23/07/2026 | 1674.00 | 1699.00 | 1626.00 | 1643.00 | 36943 |
| 22/07/2026 | 1763.00 | 1799.00 | 1700.00 | 1725.00 | 58762 |
| 21/07/2026 | 1785.00 | 1806.00 | 1765.00 | 1789.00 | 32271 |
| 20/07/2026 | 1824.00 | 1875.00 | 1802.00 | 1812.00 | 39346 |
| 17/07/2026 | 1793.00 | 1825.00 | 1765.00 | 1804.00 | 140751 |
| 16/07/2026 | 1848.00 | 1855.00 | 1783.00 | 1812.00 | 41986 |
| 15/07/2026 | 1821.00 | 1862.00 | 1756.00 | 1789.00 | 11156 |
| 14/07/2026 | 1781.00 | 1839.00 | 1759.00 | 1816.00 | 103291 |
| 13/07/2026 | 1806.00 | 1850.00 | 1782.00 | 1811.00 | 38769 |
| 10/07/2026 | 1857.00 | 1900.00 | 1775.00 | 1778.00 | 28183 |
| 08/07/2026 | 1781.00 | 1781.00 | 1683.00 | 1735.00 | 15318 |
| 07/07/2026 | 1810.00 | 1852.00 | 1772.00 | 1780.00 | 25562 |
| 06/07/2026 | 1735.00 | 1773.00 | 1678.00 | 1745.00 | 21038 |
| 03/07/2026 | 1740.00 | 1746.00 | 1684.00 | 1743.00 | 6355 |
| 02/07/2026 | 1737.00 | 1775.00 | 1734.00 | 1746.00 | 32732 |
| 01/07/2026 | 1703.00 | 1814.00 | 1703.00 | 1766.00 | 170376 |
| 30/06/2026 | 1636.00 | 1670.00 | 1629.00 | 1649.00 | 22550 |