LaRueda
CEDEARs

SHOP

$ 2.264,00
-132,00 -5,51%
Venta
2.254,0021.448
Compra
2.235,002

SHOPIFY INC. · SHOP

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.236,002.423,002.236,002.396,0043.991
03/11/20262.027,002.323,002.020,002.231,0082.739
02/11/20262.428,002.496,002.322,002.390,009.358
30/10/20262.505,002.505,002.385,002.441,0016.801
29/10/20262.550,002.600,002.542,502.557,5025.066
28/10/20262.547,502.620,002.547,502.592,5017.913
27/10/20262.650,002.680,002.455,002.547,5012.773
26/10/20262.635,002.682,502.610,002.630,0013.800
23/10/20262.580,002.620,002.562,502.590,0010.344
22/10/20262.665,002.692,502.512,502.572,5014.416
21/10/20262.597,502.712,502.592,502.660,0011.684
20/10/20262.630,002.675,002.607,502.637,5069.539
19/10/20262.600,002.637,502.500,002.585,009.900
16/10/20262.700,002.730,002.488,002.550,0035.312
15/10/20262.525,002.685,002.466,002.680,0027.083
14/10/20262.650,002.710,002.565,002.600,0057.228
13/10/20262.612,502.692,502.612,502.647,5037.816
09/10/20262.505,002.575,002.490,002.567,5042.389
08/10/20262.500,002.532,502.412,002.472,0027.028
07/10/20262.457,002.507,502.435,002.493,0023.488
06/10/20262.459,002.494,002.397,002.467,0078.227
05/10/20262.291,002.450,002.291,002.399,0038.177
02/10/20262.292,002.320,002.270,002.287,0022.115
30/09/20262.249,002.275,002.176,002.231,0026.455
29/09/20262.194,002.250,002.183,002.230,0021.450
28/09/20262.092,002.180,002.068,002.166,0038.146
25/09/20262.138,002.172,002.128,002.140,0025.050
24/09/20262.110,002.196,002.100,002.191,0071.788
23/09/20262.181,002.251,002.021,002.130,0077.332
22/09/20262.140,002.234,002.045,002.194,00189.361
21/09/20261.931,002.055,001.883,002.049,00172.523
18/09/20261.916,001.925,001.892,001.920,0016.323
17/09/20261.933,001.951,001.905,001.905,0017.950
16/09/20261.928,001.981,001.913,001.930,0025.104
15/09/20261.987,002.005,001.927,001.942,0025.056
14/09/20261.954,002.008,001.918,001.999,0036.841
11/09/20261.954,001.975,001.924,001.929,00125.982
10/09/20261.865,001.924,001.863,001.890,0030.334
09/09/20262.003,002.003,001.882,001.889,0063.102
08/09/20262.139,002.139,001.966,001.995,0081.737
07/09/20262.110,002.255,002.055,002.139,003.824
04/09/20262.168,002.220,002.105,002.139,008.057
03/09/20262.150,002.175,002.113,002.168,0028.000
02/09/20262.076,002.122,002.076,002.095,0040.317
01/09/20262.179,002.182,002.000,002.082,0041.006
31/08/20262.250,002.250,002.159,002.189,0024.784
28/08/20262.302,002.341,002.279,002.284,009.818
27/08/20262.249,002.334,002.246,002.302,0020.778
26/08/20262.266,002.300,002.240,002.252,0017.185
25/08/20262.239,002.311,002.239,002.292,0051.837

Cotización

Último cierre · ARS
$ 2.264,00
Variación diaria
-132,00 -5,51%
Apertura
2.391,00
Volumen del día
11.902
Vol. promedio 30 días
29.433
Vol. promedio 3 meses
38.526

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.264,00

Mín. 2.150,00Máx. 2.415,00

Rango 52 semanas

Último 2.264,00

Mín. 1.291,00Máx. 2.730,00

Distancia al máximo
-17,07%
Sobre el mínimo
75,37%

Rendimiento

1 semana
-11,48%
1 mes
-8,23%
3 meses
+5,11%
6 meses
+45,88%
En el año
-3,25%
12 meses
-2,58%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SHOPIFY INC. SHOP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460341
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.