SHOPD
CEDEAR USDSHOPIFY INC. · SHOP · NYSE
ISIN: ARBCOM460341 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
1.24
-0.08
-6.06%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 1.32
Mínimo 1.23
Máximo 1.33
Volumen 7946
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 1.32 | 1.33 | 1.23 | 1.24 | 7946 |
| 08/09/2026 | 1.33 | 1.33 | 1.29 | 1.32 | 9792 |
| 07/09/2026 | 1.45 | 1.45 | 1.35 | 1.40 | 250 |
| 04/09/2026 | 1.44 | 1.44 | 1.41 | 1.41 | 138 |
| 03/09/2026 | 1.40 | 1.46 | 1.40 | 1.45 | 403 |
| 02/09/2026 | 1.35 | 1.39 | 1.35 | 1.39 | 431 |
| 01/09/2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1657 |
| 31/08/2026 | 1.43 | 1.45 | 1.41 | 1.43 | 783 |
| 28/08/2026 | 1.49 | 1.52 | 1.48 | 1.48 | 2254 |
| 27/08/2026 | 1.49 | 1.51 | 1.44 | 1.49 | 4423 |
| 26/08/2026 | 1.48 | 1.50 | 1.46 | 1.47 | 556 |
| 25/08/2026 | 1.45 | 1.55 | 1.43 | 1.49 | 6785 |
| 24/08/2026 | 1.45 | 1.48 | 1.44 | 1.46 | 11789 |
| 21/08/2026 | 1.45 | 1.45 | 1.42 | 1.45 | 526 |
| 20/08/2026 | 1.43 | 1.45 | 1.40 | 1.45 | 3675 |
| 19/08/2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1041 |
| 18/08/2026 | 1.44 | 1.46 | 1.41 | 1.41 | 1836 |
| 14/08/2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1588 |
| 13/08/2026 | 1.48 | 1.53 | 1.48 | 1.52 | 2815 |
| 12/08/2026 | 1.49 | 1.49 | 1.43 | 1.44 | 814 |
| 11/08/2026 | 1.50 | 1.50 | 1.47 | 1.47 | 3781 |
| 10/08/2026 | 1.50 | 1.50 | 1.47 | 1.49 | 3860 |
| 07/08/2026 | 1.42 | 1.49 | 1.42 | 1.45 | 8457 |
| 06/08/2026 | 1.41 | 1.43 | 1.37 | 1.41 | 6302 |
| 05/08/2026 | 1.25 | 1.43 | 1.25 | 1.40 | 36255 |
| 04/08/2026 | 1.14 | 1.20 | 1.12 | 1.20 | 1801 |
| 03/08/2026 | 1.17 | 1.18 | 1.13 | 1.13 | 3291 |
| 31/07/2026 | 1.19 | 1.19 | 1.13 | 1.14 | 4835 |
| 30/07/2026 | 1.21 | 1.21 | 1.17 | 1.19 | 2023 |
| 29/07/2026 | 1.26 | 1.30 | 1.21 | 1.26 | 2018 |
| 28/07/2026 | 1.26 | 1.30 | 1.25 | 1.25 | 14134 |
| 27/07/2026 | 1.19 | 1.22 | 1.18 | 1.22 | 13050 |
| 24/07/2026 | 1.10 | 1.11 | 1.09 | 1.11 | 598 |
| 23/07/2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1625 |
| 22/07/2026 | 1.18 | 1.18 | 1.13 | 1.14 | 2802 |
| 21/07/2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1024 |
| 20/07/2026 | 1.21 | 1.23 | 1.20 | 1.21 | 4330 |
| 17/07/2026 | 1.21 | 1.21 | 1.16 | 1.20 | 1574 |
| 16/07/2026 | 1.19 | 1.23 | 1.19 | 1.23 | 2852 |
| 15/07/2026 | 1.22 | 1.24 | 1.20 | 1.21 | 350 |
| 14/07/2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1169 |
| 13/07/2026 | 1.18 | 1.21 | 1.18 | 1.19 | 7091 |
| 10/07/2026 | 1.22 | 1.22 | 1.18 | 1.18 | 193 |
| 08/07/2026 | 1.11 | 1.15 | 1.11 | 1.15 | 423 |
| 07/07/2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1392 |
| 06/07/2026 | 1.11 | 1.16 | 1.10 | 1.15 | 3288 |
| 03/07/2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1276 |
| 02/07/2026 | 1.15 | 1.16 | 1.13 | 1.16 | 3934 |
| 01/07/2026 | 1.13 | 1.19 | 1.13 | 1.17 | 26937 |
| 30/06/2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1547 |