LaRueda
CEDEARs

SHW

$ 8.560,00
-235,00 -2,67%
Venta
8.535,002.482
Compra
8.470,002.760

Sherwin-Williams Co/The · SHW

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 44 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.215,008.900,008.215,008.795,00492
03/11/20268.365,008.365,008.170,008.240,00529
02/11/20268.210,008.510,008.100,008.420,001.100
30/10/20267.950,008.000,007.950,007.975,00212
29/10/20267.910,007.910,007.825,007.825,0016
28/10/20267.675,007.715,007.650,007.685,00530
27/10/20267.665,008.010,007.665,007.810,002.302
26/10/20268.235,008.235,008.130,008.135,003.746
23/10/20268.090,008.125,008.035,008.035,002.153
22/10/20268.235,008.240,008.175,008.175,001.572
21/10/20260,000,000,007.905,000
20/10/20267.905,007.905,007.905,007.905,0080
19/10/20267.830,007.830,007.790,007.790,00323
16/10/20267.990,007.990,007.815,007.820,00117
15/10/20267.920,007.930,007.845,007.855,00656
14/10/20267.520,007.575,007.520,007.575,0020
13/10/20267.525,007.580,007.510,007.535,00420
09/10/20267.435,007.520,007.435,007.445,00858
08/10/20267.385,007.405,007.350,007.405,00409
07/10/20267.300,007.385,007.300,007.340,00172
06/10/20267.470,007.520,007.455,007.455,00115
05/10/20267.445,007.465,007.405,007.430,00297
02/10/20267.610,007.610,007.510,007.510,00355
30/09/20267.625,007.625,007.540,007.570,006.502
29/09/20267.815,007.815,007.685,007.730,00338
28/09/20267.775,007.840,007.745,007.790,00350
25/09/20267.625,007.710,007.580,007.700,00288
24/09/20267.500,007.515,007.465,007.465,00122
23/09/20267.525,007.620,007.510,007.605,00449
22/09/20267.550,007.620,007.550,007.600,00234
21/09/20267.455,007.515,007.425,007.425,00246
18/09/20267.365,007.450,007.340,007.415,00323
17/09/20267.460,007.475,007.390,007.390,00208
16/09/20267.515,007.540,007.390,007.415,00368
15/09/20267.415,007.500,007.400,007.450,00315
14/09/20267.430,007.540,007.420,007.495,00246
11/09/20267.485,007.525,007.460,007.460,00192
10/09/20267.290,007.365,007.290,007.325,00491
09/09/20267.420,007.480,007.380,007.380,00595
08/09/20267.595,007.605,007.290,007.515,003.092
07/09/20267.290,007.650,007.290,007.650,002
04/09/20267.680,007.700,007.600,007.625,00564
03/09/20267.650,007.680,007.595,007.650,00542
02/09/20267.725,007.780,007.650,007.650,001.345

Cotización

Último cierre · ARS
$ 8.560,00
Variación diaria
-235,00 -2,67%
Apertura
8.925,00
Volumen del día
81
Vol. promedio 30 días
785
Vol. promedio 3 meses
756

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.560,00

Mín. 8.500,00Máx. 8.925,00

Rango 52 semanas

Último 8.560,00

Mín. 7.290,00Máx. 8.925,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-4,09%
Sobre el mínimo
17,42%

Rendimiento

1 semana
+9,39%
1 mes
+14,82%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Sherwin-Williams Co/The SHW
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0273529450
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0115940000 USD por unidad