SID
CEDEAR ARSCOMPANHIA SIDERÚRGICA NACIONAL · SID · NYSE
ISIN: ARBCOM4602B4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16800.00
+890.00
+5.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16420.00
Mínimo 16110.00
Máximo 16810.00
Volumen 35809
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 16420.00 | 16810.00 | 16110.00 | 16800.00 | 35809 |
| 08/09/2026 | 16120.00 | 16410.00 | 15580.00 | 15910.00 | 14133 |
| 07/09/2026 | 15510.00 | 16130.00 | 14700.00 | 15730.00 | 379 |
| 04/09/2026 | 15670.00 | 16100.00 | 15360.00 | 15560.00 | 43606 |
| 03/09/2026 | 15670.00 | 17100.00 | 15210.00 | 15860.00 | 34976 |
| 02/09/2026 | 14590.00 | 15050.00 | 14500.00 | 14850.00 | 13706 |
| 01/09/2026 | 13410.00 | 14400.00 | 13280.00 | 14240.00 | 22632 |
| 31/08/2026 | 13530.00 | 13770.00 | 13310.00 | 13360.00 | 7865 |
| 28/08/2026 | 13200.00 | 13250.00 | 12690.00 | 13000.00 | 7445 |
| 27/08/2026 | 13470.00 | 13990.00 | 13420.00 | 13570.00 | 13926 |
| 26/08/2026 | 12990.00 | 13380.00 | 12910.00 | 13260.00 | 6731 |
| 25/08/2026 | 13000.00 | 13240.00 | 12610.00 | 13060.00 | 6405 |
| 24/08/2026 | 12500.00 | 13490.00 | 12500.00 | 13080.00 | 17565 |
| 21/08/2026 | 11420.00 | 12490.00 | 11420.00 | 12430.00 | 40282 |
| 20/08/2026 | 11020.00 | 11360.00 | 10780.00 | 11230.00 | 5326 |
| 19/08/2026 | 11650.00 | 11700.00 | 11030.00 | 11260.00 | 4617 |
| 18/08/2026 | 11520.00 | 11700.00 | 11340.00 | 11450.00 | 3950 |
| 14/08/2026 | 11580.00 | 11770.00 | 10900.00 | 11190.00 | 21053 |
| 13/08/2026 | 11230.00 | 11550.00 | 11100.00 | 11300.00 | 9033 |
| 12/08/2026 | 11100.00 | 11220.00 | 10910.00 | 11170.00 | 16278 |
| 11/08/2026 | 11480.00 | 11630.00 | 10560.00 | 10980.00 | 49160 |
| 10/08/2026 | 11320.00 | 11770.00 | 11150.00 | 11460.00 | 11189 |
| 07/08/2026 | 11980.00 | 12020.00 | 11440.00 | 11720.00 | 12689 |
| 06/08/2026 | 12240.00 | 12240.00 | 11860.00 | 11880.00 | 6312 |
| 05/08/2026 | 11860.00 | 12460.00 | 11860.00 | 12390.00 | 11379 |
| 04/08/2026 | 11840.00 | 12200.00 | 11670.00 | 11810.00 | 17466 |
| 03/08/2026 | 12130.00 | 12130.00 | 11080.00 | 11610.00 | 25495 |
| 31/07/2026 | 12690.00 | 12690.00 | 12120.00 | 12520.00 | 39340 |
| 30/07/2026 | 13160.00 | 13290.00 | 12340.00 | 12470.00 | 57313 |
| 29/07/2026 | 14090.00 | 14090.00 | 13190.00 | 13240.00 | 17373 |
| 28/07/2026 | 14430.00 | 14430.00 | 13870.00 | 14120.00 | 3058 |
| 27/07/2026 | 14140.00 | 14500.00 | 13850.00 | 14440.00 | 19672 |
| 24/07/2026 | 13300.00 | 13870.00 | 13300.00 | 13870.00 | 16860 |
| 23/07/2026 | 13790.00 | 14080.00 | 13400.00 | 13500.00 | 2425 |
| 22/07/2026 | 13120.00 | 13770.00 | 13120.00 | 13690.00 | 19124 |
| 21/07/2026 | 12700.00 | 12980.00 | 12510.00 | 12560.00 | 1554 |
| 20/07/2026 | 12830.00 | 12930.00 | 12560.00 | 12700.00 | 2816 |
| 17/07/2026 | 12450.00 | 12750.00 | 12390.00 | 12600.00 | 6131 |
| 16/07/2026 | 12670.00 | 12930.00 | 12500.00 | 12520.00 | 3279 |
| 15/07/2026 | 12890.00 | 13090.00 | 12440.00 | 13080.00 | 8760 |
| 14/07/2026 | 13160.00 | 13160.00 | 12580.00 | 12870.00 | 2062 |
| 13/07/2026 | 12790.00 | 13320.00 | 12750.00 | 12960.00 | 12733 |
| 10/07/2026 | 12290.00 | 12850.00 | 12290.00 | 12760.00 | 3779 |
| 08/07/2026 | 11820.00 | 11820.00 | 11360.00 | 11630.00 | 4129 |
| 07/07/2026 | 11750.00 | 11790.00 | 11510.00 | 11730.00 | 6689 |
| 06/07/2026 | 11860.00 | 12080.00 | 11710.00 | 11990.00 | 7899 |
| 03/07/2026 | 11550.00 | 11990.00 | 11550.00 | 11650.00 | 443 |
| 02/07/2026 | 11490.00 | 12000.00 | 11350.00 | 11400.00 | 6037 |
| 01/07/2026 | 11270.00 | 11700.00 | 11180.00 | 11290.00 | 17228 |
| 30/06/2026 | 11340.00 | 11670.00 | 11050.00 | 11410.00 | 10816 |