SID
CEDEAR ARSCOMPANHIA SIDERÚRGICA NACIONAL · SID · NYSE
ISIN: ARBCOM4602B4 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
16800.00
+890.00
+5.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 16420.00
Mínimo 16110.00
Máximo 16810.00
Volumen 35809
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 11590.00 | 11590.00 | 11240.00 | 11360.00 | 7003 |
| 26/06/2026 | 11800.00 | 11920.00 | 11580.00 | 11620.00 | 13645 |
| 25/06/2026 | 12390.00 | 12390.00 | 11740.00 | 11810.00 | 12266 |
| 24/06/2026 | 12970.00 | 12970.00 | 12000.00 | 12220.00 | 58961 |
| 23/06/2026 | 12700.00 | 13080.00 | 12510.00 | 12970.00 | 5722 |
| 22/06/2026 | 12760.00 | 13110.00 | 12630.00 | 12990.00 | 14170 |
| 19/06/2026 | 13060.00 | 13100.00 | 12520.00 | 12910.00 | 7216 |
| 18/06/2026 | 13650.00 | 13650.00 | 12410.00 | 12490.00 | 39282 |
| 17/06/2026 | 14210.00 | 14210.00 | 13530.00 | 13670.00 | 41841 |
| 16/06/2026 | 14800.00 | 15010.00 | 14470.00 | 14540.00 | 7300 |
| 12/06/2026 | 14650.00 | 15000.00 | 14460.00 | 14740.00 | 5678 |
| 11/06/2026 | 14410.00 | 14530.00 | 13950.00 | 14520.00 | 10563 |
| 10/06/2026 | 14220.00 | 14820.00 | 14220.00 | 14330.00 | 6678 |
| 09/06/2026 | 14440.00 | 14480.00 | 13810.00 | 14260.00 | 17951 |
| 08/06/2026 | 14440.00 | 14520.00 | 14090.00 | 14130.00 | 23079 |
| 05/06/2026 | 15260.00 | 15310.00 | 14380.00 | 14480.00 | 44782 |
| 04/06/2026 | 16000.00 | 16030.00 | 15620.00 | 15710.00 | 2520 |
| 03/06/2026 | 16280.00 | 16380.00 | 15670.00 | 16080.00 | 8782 |
| 02/06/2026 | 16000.00 | 17630.00 | 15960.00 | 17150.00 | 45275 |
| 01/06/2026 | 15460.00 | 15800.00 | 14830.00 | 15680.00 | 7852 |